62941 阿里匯豐八九熊Ｃ
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.086 | 126.700 | 5,570,000 | 2,340,000 | 0.099 | 2,570,000 | 0.096 | |
| 07/08/2026 | 0.113 | 123.800 | 25,760,000 | 10,390,000 | 0.116 | 10,120,000 | 0.117 | |
| 06/08/2026 | 0.111 | 124.400 | 21,920,000 | 9,100,000 | 0.108 | 8,490,000 | 0.108 | |
| 05/08/2026 | 0.076 | 128.100 | 23,400,000 | 9,790,000 | 0.078 | 11,080,000 | 0.078 | |
| 04/08/2026 | 0.098 | 125.800 | 7,510,000 | 2,680,000 | 0.097 | 3,200,000 | 0.091 | |
| 03/08/2026 | 0.102 | 125.200 | 9,910,000 | 3,750,000 | 0.107 | 4,220,000 | 0.108 | |
| 31/07/2026 | 0.168 | 117.000 | 720,000 | 240,000 | 0.169 | 480,000 | 0.159 | |
| 30/07/2026 | 0.211 | 111.800 | 0 | |||||
| 29/07/2026 | 0.196 | 113.600 | 0 | |||||
| 28/07/2026 | 0.209 | 112.000 | 0 | |||||
| 27/07/2026 | 0.220 | 111.000 | 0 | |||||
| 24/07/2026 | 0.223 | 110.000 | 0 | |||||
| 23/07/2026 | 0.189 | 114.900 | 150,000 | 60,000 | 0.195 | |||
| 22/07/2026 | 0.196 | 113.600 | 160,000 | 160,000 | 0.184 | |||
| 21/07/2026 | 0.166 | 117.000 | 1,270,000 | 460,000 | 0.158 | 710,000 | 0.151 | |
| 20/07/2026 | 0.170 | 116.800 | 580,000 | 290,000 | 0.168 | 210,000 | 0.169 | |
| 17/07/2026 | 0.211 | 112.600 | 3,720,000 | 1,630,000 | 0.207 | 1,710,000 | 0.208 | |
| 16/07/2026 | 0.166 | 116.900 | 10,000 | 10,000 | 0.162 | |||
| 15/07/2026 | 0.199 | 113.400 | 0 | |||||
| 14/07/2026 | 0.220 | 110.800 | 10,000 | 10,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
