62957 港交摩通八甲熊Ａ
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.058 | 397.400 | 3,985,000 | 2,480,000 | 0.059 | 710,000 | 0.058 | |
| 21/09/2026 | 0.067 | 391.200 | 285,000 | 10,000 | 0.069 | 275,000 | 0.069 | |
| 18/09/2026 | 0.071 | 388.000 | 1,635,000 | 1,140,000 | 0.066 | 205,000 | 0.070 | |
| 17/09/2026 | 0.071 | 388.600 | 2,900,000 | 135,000 | 0.075 | 2,405,000 | 0.073 | |
| 16/09/2026 | 0.060 | 395.600 | 1,415,000 | 580,000 | 0.061 | 465,000 | 0.060 | |
| 15/09/2026 | 0.061 | 393.800 | 1,675,000 | 490,000 | 0.060 | 915,000 | 0.059 | |
| 14/09/2026 | 0.057 | 397.400 | 615,000 | 255,000 | 0.057 | 300,000 | 0.058 | |
| 11/09/2026 | 0.064 | 392.600 | 1,020,000 | 475,000 | 0.065 | 205,000 | 0.064 | |
| 10/09/2026 | 0.059 | 397.000 | 2,390,000 | 875,000 | 0.058 | 875,000 | 0.059 | |
| 09/09/2026 | 0.051 | 400.400 | 2,590,000 | 1,075,000 | 0.051 | 735,000 | 0.051 | |
| 08/09/2026 | 0.049 | 402.000 | 1,215,000 | 465,000 | 0.047 | 735,000 | 0.049 | |
| 07/09/2026 | 0.045 | 404.000 | 1,650,000 | 825,000 | 0.045 | |||
| 04/09/2026 | 0.036 | 408.800 | 3,135,000 | 1,760,000 | 0.033 | 965,000 | 0.034 | |
| 03/09/2026 | 0.048 | 403.400 | 1,645,000 | 675,000 | 0.047 | 820,000 | 0.045 | |
| 02/09/2026 | 0.046 | 404.400 | 4,035,000 | 940,000 | 0.052 | 1,770,000 | 0.052 | |
| 01/09/2026 | 0.042 | 405.600 | 7,170,000 | 3,420,000 | 0.040 | 3,380,000 | 0.041 | |
| 31/08/2026 | 0.024 | 417.770 | 7,450,000 | 2,640,000 | 0.025 | 3,995,000 | 0.028 | |
| 28/08/2026 | 0.022 | 416.570 | 1,630,000 | 1,545,000 | 0.020 | 65,000 | 0.019 | |
| 27/08/2026 | 0.027 | 414.770 | 6,605,000 | 2,710,000 | 0.030 | 3,450,000 | 0.031 | |
| 26/08/2026 | 0.030 | 413.370 | 1,585,000 | 450,000 | 0.026 | 1,135,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
