62976 恒指匯豐八六牛Ｇ
按盤價 
0.194 -0.029 (-13.004%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.223 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.222 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.220 | 26,834.770 | 100,000 | 50,000 | 0.248 | 50,000 | 0.220 | |
| 02/02/2026 | 0.213 | 26,775.570 | 110,000 | 110,000 | 0.226 | |||
| 30/01/2026 | 0.280 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.320 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.250 | 27,126.950 | 2,040,000 | 1,040,000 | 0.241 | 1,000,000 | 0.236 | |
| 26/01/2026 | 0.218 | 26,765.520 | 2,000,000 | 1,000,000 | 0.215 | 1,000,000 | 0.209 | |
| 23/01/2026 | 0.217 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.204 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.200 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.194 | 26,487.510 | 2,020,000 | 1,000,000 | 0.195 | 1,020,000 | 0.190 | |
| 19/01/2026 | 0.199 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.223 | 26,844.960 | 40,000 | 20,000 | 0.250 | 20,000 | 0.224 | |
| 15/01/2026 | 0.238 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.238 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.223 | 26,848.470 | 1,050,000 | 1,050,000 | 0.227 | |||
| 12/01/2026 | 0.201 | 26,608.480 | 2,100,000 | 1,100,000 | 0.178 | 1,000,000 | 0.173 | |
| 09/01/2026 | 0.164 | 26,231.790 | 5,130,000 | 2,030,000 | 0.168 | 3,100,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
