63037 恒指瑞銀八七牛９
按盤價 
0.096 -0.016 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.112 | 25,500.580 | 70,000 | 10,000 | 0.133 | 60,000 | 0.111 | |
| 18/03/2026 | 0.166 | 26,025.420 | 60,000 | 30,000 | 0.161 | 30,000 | 0.166 | |
| 17/03/2026 | 0.153 | 25,868.540 | 60,000 | 30,000 | 0.165 | 30,000 | 0.167 | |
| 16/03/2026 | 0.147 | 25,834.020 | 520,000 | 310,000 | 0.129 | 210,000 | 0.109 | |
| 13/03/2026 | 0.114 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.137 | 25,716.760 | 510,000 | 400,000 | 0.122 | 110,000 | 0.123 | |
| 11/03/2026 | 0.150 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.153 | 25,959.900 | 740,000 | 740,000 | 0.140 | |||
| 09/03/2026 | 0.102 | 25,408.460 | 6,420,000 | 2,980,000 | 0.075 | 3,440,000 | 0.068 | |
| 06/03/2026 | 0.136 | 25,757.290 | 700,000 | 470,000 | 0.125 | 230,000 | 0.101 | |
| 05/03/2026 | 0.101 | 25,321.340 | 8,530,000 | 5,180,000 | 0.125 | 940,000 | 0.107 | |
| 04/03/2026 | 0.090 | 25,249.480 | 13,090,000 | 4,210,000 | 0.079 | 7,970,000 | 0.086 | |
| 03/03/2026 | 0.138 | 25,768.080 | 2,570,000 | 1,000,000 | 0.158 | 1,570,000 | 0.157 | |
| 02/03/2026 | 0.163 | 26,059.850 | 850,000 | 850,000 | 0.164 | |||
| 27/02/2026 | 0.222 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.198 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.227 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.218 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.204 | 26,413.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
