63700 恒指花旗八七牛Ｋ
按盤價 
0.090 -0.055 (-37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.145 | 26,025.420 | 1,520,000 | 710,000 | 0.147 | 810,000 | 0.135 | |
| 17/03/2026 | 0.133 | 25,868.540 | 250,000 | 240,000 | 0.163 | |||
| 16/03/2026 | 0.124 | 25,834.020 | 3,180,000 | 1,920,000 | 0.104 | 1,250,000 | 0.093 | |
| 13/03/2026 | 0.090 | 25,465.600 | 960,000 | 560,000 | 0.101 | 400,000 | 0.100 | |
| 12/03/2026 | 0.113 | 25,716.760 | 740,000 | 10,000 | 0.108 | 730,000 | 0.104 | |
| 11/03/2026 | 0.125 | 25,898.760 | 1,420,000 | 550,000 | 0.130 | 860,000 | 0.134 | |
| 10/03/2026 | 0.131 | 25,959.900 | 1,330,000 | 830,000 | 0.115 | 400,000 | 0.117 | |
| 09/03/2026 | 0.078 | 25,408.460 | 9,270,000 | 3,400,000 | 0.056 | 3,560,000 | 0.050 | |
| 06/03/2026 | 0.113 | 25,757.290 | 2,860,000 | 990,000 | 0.108 | 170,000 | 0.116 | |
| 05/03/2026 | 0.078 | 25,321.340 | 20,400,000 | 17,290,000 | 0.075 | 1,670,000 | 0.091 | |
| 04/03/2026 | 0.065 | 25,249.480 | 156,380,000 | 36,730,000 | 0.050 | 83,490,000 | 0.048 | |
| 03/03/2026 | 0.115 | 25,768.080 | 200,000 | 200,000 | 0.123 | |||
| 02/03/2026 | 0.143 | 26,059.850 | 600,000 | 200,000 | 0.152 | 400,000 | 0.145 | |
| 27/02/2026 | 0.202 | 26,630.540 | 100,000 | 100,000 | 0.190 | |||
| 26/02/2026 | 0.178 | 26,381.020 | 100,000 | 100,000 | 0.178 | |||
| 25/02/2026 | 0.208 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.201 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.245 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.187 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.219 | 26,705.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
