63705 恒指法興八二熊Ｕ
按盤價 
0.211 -0.020 (-8.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.231 | 25,006.160 | 20,000 | 20,000 | 0.229 | |||
| 27/05/2026 | 0.207 | 25,328.230 | 3,060,000 | 2,060,000 | 0.194 | 1,000,000 | 0.198 | |
| 26/05/2026 | 0.176 | 25,599.450 | 2,080,000 | 820,000 | 0.190 | 1,000,000 | 0.177 | |
| 22/05/2026 | 0.177 | 25,606.030 | 6,230,000 | 2,300,000 | 0.179 | 3,520,000 | 0.177 | |
| 21/05/2026 | 0.198 | 25,386.520 | 30,000 | 30,000 | 0.175 | |||
| 20/05/2026 | 0.176 | 25,651.120 | 1,000,000 | 1,000,000 | 0.174 | |||
| 19/05/2026 | 0.161 | 25,797.850 | 3,820,000 | 1,400,000 | 0.161 | 1,200,000 | 0.164 | |
| 18/05/2026 | 0.174 | 25,675.180 | 4,800,000 | 3,860,000 | 0.176 | |||
| 15/05/2026 | 0.144 | 25,962.730 | 16,360,000 | 1,020,000 | 0.122 | 1,880,000 | 0.123 | |
| 14/05/2026 | 0.103 | 26,389.040 | 57,050,000 | 8,810,000 | 0.084 | 8,750,000 | 0.081 | |
| 13/05/2026 | 0.104 | 26,388.440 | 24,530,000 | 4,800,000 | 0.107 | 5,790,000 | 0.098 | |
| 12/05/2026 | 0.105 | 26,347.910 | 17,210,000 | 4,380,000 | 0.094 | 2,130,000 | 0.100 | |
| 11/05/2026 | 0.101 | 26,406.840 | 13,530,000 | 360,000 | 0.102 | 2,280,000 | 0.104 | |
| 08/05/2026 | 0.101 | 26,393.710 | 74,810,000 | 32,050,000 | 0.111 | 7,700,000 | 0.110 | |
| 07/05/2026 | 0.075 | 26,626.280 | 74,230,000 | 12,730,000 | 0.081 | 39,670,000 | 0.080 | |
| 06/05/2026 | 0.121 | 26,213.780 | 3,380,000 | 1,170,000 | 0.132 | 2,060,000 | 0.124 | |
| 05/05/2026 | 0.157 | 25,898.610 | 3,060,000 | 1,230,000 | 0.161 | |||
| 04/05/2026 | 0.131 | 26,095.880 | 5,630,000 | 2,020,000 | 0.121 | 3,070,000 | 0.120 | |
| 30/04/2026 | 0.170 | 25,776.530 | 13,800,000 | 9,790,000 | 0.157 | 2,010,000 | 0.164 | |
| 29/04/2026 | 0.133 | 26,111.840 | 8,240,000 | 100,000 | 0.134 | 8,140,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
