64003 恒指摩通八八牛Ｂ
按盤價 
0.135 +0.012 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.123 | 25,868.540 | 5,890,000 | 1,710,000 | 0.137 | 1,510,000 | 0.142 | |
| 16/03/2026 | 0.116 | 25,834.020 | 22,490,000 | 2,780,000 | 0.094 | |||
| 13/03/2026 | 0.082 | 25,465.600 | 21,980,000 | 1,870,000 | 0.101 | 460,000 | 0.082 | |
| 12/03/2026 | 0.107 | 25,716.760 | 33,500,000 | 3,740,000 | 0.106 | 4,940,000 | 0.113 | |
| 11/03/2026 | 0.119 | 25,898.760 | 32,410,000 | 1,180,000 | 0.134 | 4,890,000 | 0.130 | |
| 10/03/2026 | 0.124 | 25,959.900 | 40,300,000 | 3,300,000 | 0.120 | 3,880,000 | 0.093 | |
| 09/03/2026 | 0.071 | 25,408.460 | 156,010,000 | 18,270,000 | 0.041 | 19,810,000 | 0.041 | |
| 06/03/2026 | 0.107 | 25,757.290 | 20,750,000 | 3,150,000 | 0.107 | 2,790,000 | 0.105 | |
| 05/03/2026 | 0.070 | 25,321.340 | 47,300,000 | 6,080,000 | 0.081 | 1,850,000 | 0.079 | |
| 04/03/2026 | 0.058 | 25,249.480 | 131,650,000 | 16,940,000 | 0.041 | 24,020,000 | 0.051 | |
| 03/03/2026 | 0.104 | 25,768.080 | 3,040,000 | 870,000 | 0.133 | 2,150,000 | 0.114 | |
| 02/03/2026 | 0.130 | 26,059.850 | 720,000 | 720,000 | 0.132 | |||
| 27/02/2026 | 0.191 | 26,630.540 | 590,000 | 590,000 | 0.193 | |||
| 26/02/2026 | 0.165 | 26,381.020 | 20,000 | 20,000 | 0.177 | |||
| 25/02/2026 | 0.197 | 26,765.720 | 10,000 | 10,000 | 0.204 | |||
| 24/02/2026 | 0.184 | 26,590.320 | 640,000 | 40,000 | 0.184 | 600,000 | 0.180 | |
| 23/02/2026 | 0.231 | 27,081.910 | 40,000 | 40,000 | 0.230 | |||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.199 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
