64181 華虹法興六八牛Ｃ
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.345 | 99.600 | 0 | |||||
| 10/02/2026 | 0.365 | 101.300 | 1,050,000 | 460,000 | 0.380 | 590,000 | 0.365 | |
| 09/02/2026 | 0.380 | 102.500 | 60,000 | |||||
| 06/02/2026 | 0.340 | 99.250 | 560,000 | 140,000 | 0.340 | 420,000 | 0.340 | |
| 05/02/2026 | 0.330 | 99.600 | 60,000 | |||||
| 04/02/2026 | 0.375 | 102.400 | 600,000 | 400,000 | 0.380 | |||
| 03/02/2026 | 0.415 | 107.700 | 600,000 | 600,000 | 0.415 | |||
| 02/02/2026 | 0.385 | 103.400 | 0 | |||||
| 30/01/2026 | 0.520 | 116.500 | 0 | |||||
| 29/01/2026 | 0.520 | 116.200 | 0 | |||||
| 28/01/2026 | 0.560 | 122.700 | 0 | |||||
| 27/01/2026 | 0.485 | 114.200 | 3,130,000 | 3,130,000 | 0.458 | |||
| 26/01/2026 | 0.460 | 111.200 | 2,700,000 | 1,200,000 | 0.440 | 1,500,000 | 0.448 | |
| 23/01/2026 | 0.440 | 109.800 | 1,200,000 | 900,000 | 0.410 | 300,000 | 0.430 | |
| 22/01/2026 | 0.435 | 109.200 | 1,290,000 | 780,000 | 0.430 | 510,000 | 0.435 | |
| 21/01/2026 | 0.410 | 105.800 | 3,250,000 | 1,270,000 | 0.397 | |||
| 20/01/2026 | 0.345 | 100.600 | 280,000 | 230,000 | 0.340 | |||
| 19/01/2026 | 0.375 | 102.600 | 6,040,000 | 240,000 | 0.387 | 5,400,000 | 0.380 | |
| 16/01/2026 | 0.410 | 106.800 | 1,700,000 | 830,000 | 0.387 | 870,000 | 0.382 | |
| 15/01/2026 | 0.340 | 99.450 | 530,000 | 530,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
