64202 恒指法興八甲牛Ｌ
按盤價 
0.102 -0.030 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.132 | 26,885.240 | 5,800,000 | 2,770,000 | 0.110 | 3,030,000 | 0.103 | |
| 04/02/2026 | 0.133 | 26,847.320 | 1,570,000 | 610,000 | 0.131 | 960,000 | 0.128 | |
| 03/02/2026 | 0.131 | 26,834.770 | 8,320,000 | 3,950,000 | 0.136 | 2,590,000 | 0.117 | |
| 02/02/2026 | 0.125 | 26,775.570 | 7,050,000 | 2,020,000 | 0.114 | 4,930,000 | 0.122 | |
| 30/01/2026 | 0.189 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.242 | 27,968.090 | 200,000 | 100,000 | 0.224 | 100,000 | 0.216 | |
| 28/01/2026 | 0.226 | 27,826.910 | 790,000 | 760,000 | 0.203 | 30,000 | 0.205 | |
| 27/01/2026 | 0.159 | 27,126.950 | 3,110,000 | 1,280,000 | 0.149 | 400,000 | 0.142 | |
| 26/01/2026 | 0.127 | 26,765.520 | 8,320,000 | 1,950,000 | 0.128 | 1,540,000 | 0.122 | |
| 23/01/2026 | 0.125 | 26,749.510 | 11,070,000 | 5,740,000 | 0.128 | 2,790,000 | 0.124 | |
| 22/01/2026 | 0.112 | 26,629.960 | 6,140,000 | 2,520,000 | 0.117 | 3,500,000 | 0.115 | |
| 21/01/2026 | 0.113 | 26,585.060 | 4,360,000 | 1,380,000 | 0.103 | 2,920,000 | 0.101 | |
| 20/01/2026 | 0.103 | 26,487.510 | 2,000,000 | 820,000 | 0.106 | 1,140,000 | 0.104 | |
| 19/01/2026 | 0.108 | 26,563.900 | 5,000,000 | 1,260,000 | 0.110 | 1,910,000 | 0.114 | |
| 16/01/2026 | 0.133 | 26,844.960 | 1,910,000 | 1,130,000 | 0.150 | 780,000 | 0.134 | |
| 15/01/2026 | 0.146 | 26,923.620 | 5,860,000 | 2,220,000 | 0.151 | 2,820,000 | 0.143 | |
| 14/01/2026 | 0.148 | 26,999.810 | 6,150,000 | 4,820,000 | 0.143 | 730,000 | 0.147 | |
| 13/01/2026 | 0.130 | 26,848.470 | 7,970,000 | 4,370,000 | 0.136 | 140,000 | 0.150 | |
| 12/01/2026 | 0.108 | 26,608.480 | 27,000,000 | 3,140,000 | 0.088 | 2,110,000 | 0.083 | |
| 09/01/2026 | 0.071 | 26,231.790 | 64,900,000 | 20,900,000 | 0.070 | 17,080,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
