64210 阿里法興六九牛Ａ
按盤價 
0.099 -0.040 (-28.777%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.099 | 104.900 | 6,290,000 | |||||
| 17/06/2026 | 0.139 | 106.900 | 2,420,000 | 200,000 | 0.140 | 940,000 | 0.138 | |
| 16/06/2026 | 0.139 | 107.000 | 6,060,000 | 1,770,000 | 0.150 | 2,480,000 | 0.149 | |
| 15/06/2026 | 0.163 | 109.300 | 5,960,000 | 1,940,000 | 0.173 | 940,000 | 0.183 | |
| 12/06/2026 | 0.166 | 110.200 | 1,980,000 | 40,000 | 0.166 | 900,000 | 0.172 | |
| 11/06/2026 | 0.143 | 107.400 | 3,150,000 | 2,370,000 | 0.152 | |||
| 10/06/2026 | 0.206 | 113.500 | 350,000 | 40,000 | 0.204 | 210,000 | 0.195 | |
| 09/06/2026 | 0.236 | 116.071 | 1,030,000 | 500,000 | 0.240 | 510,000 | 0.247 | |
| 08/06/2026 | 0.247 | 117.771 | 1,320,000 | 800,000 | 0.253 | 450,000 | 0.250 | |
| 05/06/2026 | 0.280 | 121.371 | 2,040,000 | 1,370,000 | 0.300 | 470,000 | 0.294 | |
| 04/06/2026 | 0.295 | 122.471 | 4,860,000 | 1,980,000 | 0.296 | 2,840,000 | 0.297 | |
| 03/06/2026 | 0.335 | 125.571 | 2,770,000 | 1,270,000 | 0.335 | 1,500,000 | 0.340 | |
| 02/06/2026 | 0.360 | 129.871 | 450,000 | 420,000 | 0.360 | |||
| 01/06/2026 | 0.295 | 121.771 | 1,020,000 | 390,000 | 0.290 | 630,000 | 0.292 | |
| 29/05/2026 | 0.280 | 119.871 | 870,000 | 230,000 | 0.290 | 640,000 | 0.283 | |
| 28/05/2026 | 0.285 | 120.771 | 110,000 | 10,000 | 0.290 | |||
| 27/05/2026 | 0.305 | 123.271 | 580,000 | 360,000 | 0.340 | 220,000 | 0.320 | |
| 26/05/2026 | 0.335 | 126.571 | 190,000 | 190,000 | 0.315 | |||
| 22/05/2026 | 0.330 | 125.971 | 240,000 | 240,000 | 0.330 | |||
| 21/05/2026 | 0.325 | 124.971 | 1,830,000 | 480,000 | 0.345 | 1,280,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
