64228 百度法興六乙牛Ｃ
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.065 | 144.300 | 3,780,000 | 2,480,000 | 0.066 | 875,000 | 0.066 | |
| 10/02/2026 | 0.063 | 143.400 | 1,810,000 | 340,000 | 0.064 | 135,000 | 0.068 | |
| 09/02/2026 | 0.061 | 142.200 | 1,597,500 | 80,000 | 0.061 | |||
| 06/02/2026 | 0.053 | 137.800 | 3,275,000 | 2,415,000 | 0.055 | |||
| 05/02/2026 | 0.060 | 140.900 | 2,677,500 | 350,000 | 0.052 | 910,000 | 0.051 | |
| 04/02/2026 | 0.052 | 137.200 | 4,525,000 | 4,125,000 | 0.057 | 10,000 | 0.055 | |
| 03/02/2026 | 0.061 | 141.400 | 10,515,000 | 4,507,500 | 0.060 | 5,140,000 | 0.063 | |
| 02/02/2026 | 0.071 | 146.700 | 5,447,500 | 4,447,500 | 0.071 | |||
| 30/01/2026 | 0.084 | 152.800 | 2,410,000 | 2,405,000 | 0.085 | 5,000 | 0.084 | |
| 29/01/2026 | 0.089 | 155.500 | 832,500 | 747,500 | 0.090 | |||
| 28/01/2026 | 0.090 | 156.100 | 552,500 | 530,000 | 0.088 | |||
| 27/01/2026 | 0.090 | 155.200 | 2,530,000 | 200,000 | 0.085 | 2,275,000 | 0.088 | |
| 26/01/2026 | 0.090 | 155.500 | 4,155,000 | 2,595,000 | 0.089 | 1,500,000 | 0.090 | |
| 23/01/2026 | 0.100 | 160.500 | 8,950,000 | 4,705,000 | 0.097 | 4,100,000 | 0.099 | |
| 22/01/2026 | 0.098 | 160.000 | 542,500 | 157,500 | 0.098 | |||
| 21/01/2026 | 0.087 | 153.700 | 1,447,500 | 972,500 | 0.085 | |||
| 20/01/2026 | 0.076 | 148.800 | 5,327,500 | 1,770,000 | 0.065 | 3,557,500 | 0.070 | |
| 19/01/2026 | 0.073 | 147.400 | 592,500 | |||||
| 16/01/2026 | 0.069 | 145.600 | 4,395,000 | 2,142,500 | 0.069 | 2,237,500 | 0.071 | |
| 15/01/2026 | 0.072 | 146.200 | 1,055,000 | 600,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
