64234 騰訊摩通六九牛Ｗ
按盤價 
0.158 -0.002 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.160 | 495.200 | 100,000 | 100,000 | 0.161 | |||
| 22/04/2026 | 0.179 | 504.000 | 3,525,000 | 1,755,000 | 0.179 | 1,765,000 | 0.180 | |
| 21/04/2026 | 0.207 | 519.000 | 515,000 | 280,000 | 0.209 | 230,000 | 0.205 | |
| 20/04/2026 | 0.214 | 522.500 | 515,000 | 230,000 | 0.195 | |||
| 17/04/2026 | 0.189 | 510.500 | 505,000 | 210,000 | 0.187 | 5,000 | 0.184 | |
| 16/04/2026 | 0.200 | 517.000 | 2,640,000 | 945,000 | 0.195 | 830,000 | 0.195 | |
| 15/04/2026 | 0.169 | 499.000 | 4,025,000 | 1,905,000 | 0.171 | 1,225,000 | 0.170 | |
| 14/04/2026 | 0.156 | 493.200 | 3,960,000 | 1,625,000 | 0.155 | 830,000 | 0.148 | |
| 13/04/2026 | 0.148 | 490.000 | 1,030,000 | 390,000 | 0.149 | |||
| 10/04/2026 | 0.174 | 504.500 | 850,000 | 475,000 | 0.173 | |||
| 09/04/2026 | 0.186 | 508.500 | 1,385,000 | 865,000 | 0.188 | 410,000 | 0.190 | |
| 08/04/2026 | 0.188 | 508.000 | 2,860,000 | 1,340,000 | 0.183 | |||
| 02/04/2026 | 0.146 | 489.200 | 2,565,000 | 430,000 | 0.141 | 535,000 | 0.144 | |
| 01/04/2026 | 0.160 | 496.600 | 1,580,000 | 930,000 | 0.163 | |||
| 31/03/2026 | 0.140 | 484.000 | 4,870,000 | 3,090,000 | 0.143 | |||
| 30/03/2026 | 0.135 | 481.600 | 23,860,000 | 3,450,000 | 0.137 | 8,940,000 | 0.135 | |
| 27/03/2026 | 0.157 | 493.400 | 2,100,000 | 1,020,000 | 0.155 | |||
| 26/03/2026 | 0.164 | 495.600 | 325,000 | 5,000 | 0.172 | 50,000 | 0.166 | |
| 25/03/2026 | 0.181 | 505.500 | 125,000 | |||||
| 24/03/2026 | 0.202 | 514.000 | 395,000 | 395,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
