64260 友邦法興六七牛Ｃ
按盤價 
0.103 -0.008 (-7.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.111 | 85.650 | 540,000 | 340,000 | 0.110 | 200,000 | 0.111 | |
| 26/03/2026 | 0.121 | 87.000 | 500,000 | 400,000 | 0.122 | |||
| 25/03/2026 | 0.121 | 86.800 | 200,000 | |||||
| 24/03/2026 | 0.104 | 85.100 | 2,320,000 | 840,000 | 0.091 | |||
| 23/03/2026 | 0.056 | 79.350 | 3,900,000 | 1,320,000 | 0.061 | 1,960,000 | 0.056 | |
| 20/03/2026 | 0.109 | 86.050 | 1,060,000 | 760,000 | 0.107 | |||
| 19/03/2026 | 0.083 | 82.800 | 7,660,000 | 3,080,000 | 0.090 | 3,580,000 | 0.089 | |
| 18/03/2026 | 0.101 | 84.550 | 440,000 | 80,000 | 0.100 | 360,000 | 0.107 | |
| 17/03/2026 | 0.090 | 83.000 | 500,000 | 200,000 | 0.099 | 200,000 | 0.096 | |
| 16/03/2026 | 0.090 | 83.400 | 920,000 | 160,000 | 0.089 | |||
| 13/03/2026 | 0.075 | 81.800 | 5,860,000 | 2,260,000 | 0.082 | 1,840,000 | 0.087 | |
| 12/03/2026 | 0.102 | 84.350 | 460,000 | 460,000 | 0.115 | |||
| 11/03/2026 | 0.121 | 86.450 | 2,280,000 | |||||
| 10/03/2026 | 0.110 | 85.650 | 1,640,000 | 660,000 | 0.109 | |||
| 09/03/2026 | 0.076 | 81.800 | 10,160,000 | 4,200,000 | 0.071 | 4,360,000 | 0.070 | |
| 06/03/2026 | 0.116 | 85.600 | 1,320,000 | 700,000 | 0.117 | |||
| 05/03/2026 | 0.110 | 85.100 | 540,000 | 200,000 | 0.100 | 100,000 | 0.110 | |
| 04/03/2026 | 0.070 | 81.000 | 100,000 | 100,000 | 0.076 | |||
| 03/03/2026 | 0.104 | 85.000 | 20,000 | |||||
| 02/03/2026 | 0.107 | 85.000 | 3,680,000 | 2,000,000 | 0.101 | 560,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
