64263 友邦法興八乙熊Ｅ
按盤價 
0.183 +0.023 (+14.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.160 | 76.700 | 2,300,000 | 600,000 | 0.129 | |||
| 03/06/2026 | 0.113 | 82.250 | 580,000 | 340,000 | 0.115 | 160,000 | 0.118 | |
| 02/06/2026 | 0.114 | 82.100 | 700,000 | 300,000 | 0.117 | 300,000 | 0.125 | |
| 01/06/2026 | 0.116 | 82.000 | 660,000 | 480,000 | 0.117 | 180,000 | 0.118 | |
| 29/05/2026 | 0.111 | 82.250 | 1,240,000 | 1,000,000 | 0.103 | 240,000 | 0.110 | |
| 28/05/2026 | 0.113 | 82.150 | 5,660,000 | 700,000 | 0.116 | 4,800,000 | 0.120 | |
| 27/05/2026 | 0.106 | 83.109 | 2,400,000 | 1,040,000 | 0.106 | 980,000 | 0.109 | |
| 26/05/2026 | 0.107 | 82.859 | 2,800,000 | 720,000 | 0.097 | 1,880,000 | 0.102 | |
| 22/05/2026 | 0.093 | 84.609 | 2,380,000 | 500,000 | 0.093 | 780,000 | 0.094 | |
| 21/05/2026 | 0.102 | 83.559 | 3,280,000 | 1,420,000 | 0.097 | 1,780,000 | 0.101 | |
| 20/05/2026 | 0.106 | 82.809 | 2,400,000 | 540,000 | 0.106 | 1,320,000 | 0.105 | |
| 19/05/2026 | 0.094 | 84.509 | 3,360,000 | 1,540,000 | 0.084 | 1,700,000 | 0.091 | |
| 18/05/2026 | 0.088 | 85.209 | 1,880,000 | 500,000 | 0.089 | 1,380,000 | 0.091 | |
| 15/05/2026 | 0.081 | 86.159 | 2,220,000 | 500,000 | 0.080 | 1,600,000 | 0.078 | |
| 14/05/2026 | 0.078 | 86.259 | 2,960,000 | 2,340,000 | 0.082 | 480,000 | 0.080 | |
| 13/05/2026 | 0.086 | 85.509 | 8,740,000 | 3,340,000 | 0.083 | 4,540,000 | 0.085 | |
| 12/05/2026 | 0.094 | 85.009 | 3,120,000 | 1,360,000 | 0.088 | 1,760,000 | 0.091 | |
| 11/05/2026 | 0.089 | 85.159 | 1,960,000 | 920,000 | 0.090 | 1,040,000 | 0.088 | |
| 08/05/2026 | 0.087 | 85.159 | 4,940,000 | 1,380,000 | 0.088 | 2,660,000 | 0.090 | |
| 07/05/2026 | 0.063 | 87.709 | 2,700,000 | 1,760,000 | 0.060 | 480,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
