64282 恒指摩通八九牛Ａ
按盤價 
0.144 +0.012 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.132 | 27,027.160 | 19,020,000 | 6,530,000 | 0.133 | |||
| 06/02/2026 | 0.086 | 26,559.950 | 67,200,000 | 7,120,000 | 0.085 | 10,690,000 | 0.078 | |
| 05/02/2026 | 0.117 | 26,885.240 | 77,490,000 | 11,110,000 | 0.098 | 11,740,000 | 0.085 | |
| 04/02/2026 | 0.116 | 26,847.320 | 34,070,000 | 4,870,000 | 0.117 | 5,140,000 | 0.104 | |
| 03/02/2026 | 0.112 | 26,834.770 | 49,530,000 | 2,490,000 | 0.124 | 4,340,000 | 0.087 | |
| 02/02/2026 | 0.105 | 26,775.570 | 14,900,000 | 2,310,000 | 0.099 | 7,490,000 | 0.101 | |
| 30/01/2026 | 0.172 | 27,387.110 | 770,000 | 290,000 | 0.181 | 480,000 | 0.186 | |
| 29/01/2026 | 0.225 | 27,968.090 | 1,290,000 | 1,070,000 | 0.219 | 20,000 | 0.224 | |
| 28/01/2026 | 0.210 | 27,826.910 | 8,290,000 | 2,970,000 | 0.180 | 2,480,000 | 0.179 | |
| 27/01/2026 | 0.143 | 27,126.950 | 10,340,000 | 6,690,000 | 0.136 | 910,000 | 0.135 | |
| 26/01/2026 | 0.109 | 26,765.520 | 9,720,000 | 4,010,000 | 0.115 | 2,590,000 | 0.106 | |
| 23/01/2026 | 0.108 | 26,749.510 | 10,010,000 | 3,190,000 | 0.120 | 1,690,000 | 0.116 | |
| 22/01/2026 | 0.096 | 26,629.960 | 9,000,000 | 1,190,000 | 0.095 | 2,540,000 | 0.094 | |
| 21/01/2026 | 0.093 | 26,585.060 | 17,240,000 | 3,050,000 | 0.087 | 2,650,000 | 0.082 | |
| 20/01/2026 | 0.084 | 26,487.510 | 29,810,000 | 3,100,000 | 0.084 | 3,870,000 | 0.082 | |
| 19/01/2026 | 0.090 | 26,563.900 | 12,250,000 | 1,650,000 | 0.096 | 3,880,000 | 0.094 | |
| 16/01/2026 | 0.114 | 26,844.960 | 22,360,000 | 5,310,000 | 0.132 | 760,000 | 0.134 | |
| 15/01/2026 | 0.127 | 26,923.620 | 43,750,000 | 1,580,000 | 0.143 | 4,980,000 | 0.122 | |
| 14/01/2026 | 0.129 | 26,999.810 | 42,930,000 | 7,310,000 | 0.130 | 1,050,000 | 0.130 | |
| 13/01/2026 | 0.115 | 26,848.470 | 49,000,000 | 17,370,000 | 0.133 | 710,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
