64379 中芯法巴七乙熊Ｋ
按盤價 
0.149 -0.004 (-2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.153 | 70.000 | 15,000 | 15,000 | 0.154 | |||
| 10/02/2026 | 0.134 | 71.550 | 0 | |||||
| 09/02/2026 | 0.144 | 70.350 | 15,000 | |||||
| 06/02/2026 | 0.167 | 67.600 | 210,000 | 80,000 | 0.167 | 120,000 | 0.163 | |
| 05/02/2026 | 0.171 | 67.450 | 230,000 | 130,000 | 0.177 | |||
| 04/02/2026 | 0.157 | 68.750 | 850,000 | 700,000 | 0.162 | 60,000 | 0.159 | |
| 03/02/2026 | 0.144 | 70.450 | 30,000 | |||||
| 02/02/2026 | 0.128 | 72.200 | 2,615,000 | 1,270,000 | 0.123 | 1,280,000 | 0.123 | |
| 30/01/2026 | 0.098 | 75.400 | 935,000 | 5,000 | 0.090 | |||
| 29/01/2026 | 0.090 | 77.250 | 2,900,000 | 1,450,000 | 0.086 | 315,000 | 0.090 | |
| 28/01/2026 | 0.068 | 79.300 | 1,640,000 | 205,000 | 0.068 | |||
| 27/01/2026 | 0.089 | 76.600 | 1,020,000 | |||||
| 26/01/2026 | 0.100 | 75.550 | 2,870,000 | 925,000 | 0.103 | 1,355,000 | 0.086 | |
| 23/01/2026 | 0.080 | 78.100 | 1,875,000 | 1,155,000 | 0.082 | 695,000 | 0.083 | |
| 22/01/2026 | 0.083 | 77.850 | 1,560,000 | 465,000 | 0.076 | |||
| 21/01/2026 | 0.083 | 77.250 | 3,000,000 | 520,000 | 0.104 | 1,235,000 | 0.087 | |
| 20/01/2026 | 0.105 | 74.500 | 305,000 | 110,000 | 0.099 | |||
| 19/01/2026 | 0.086 | 77.000 | 9,345,000 | 5,350,000 | 0.078 | 3,430,000 | 0.079 | |
| 16/01/2026 | 0.068 | 79.200 | 4,545,000 | 2,090,000 | 0.074 | 45,000 | 0.069 | |
| 15/01/2026 | 0.081 | 77.350 | 10,100,000 | 1,835,000 | 0.083 | 6,320,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
