| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.220 | 24.640 | 0 | |||||
| 09/02/2026 | 0.209 | 24.000 | 0 | |||||
| 06/02/2026 | 0.208 | 24.020 | 0 | |||||
| 05/02/2026 | 0.201 | 23.580 | 0 | |||||
| 04/02/2026 | 0.203 | 23.680 | 0 | |||||
| 03/02/2026 | 0.194 | 23.360 | 0 | |||||
| 02/02/2026 | 0.193 | 23.220 | 0 | |||||
| 30/01/2026 | 0.214 | 24.380 | 0 | |||||
| 29/01/2026 | 0.226 | 24.980 | 5,000 | 5,000 | 0.236 | |||
| 28/01/2026 | 0.221 | 24.660 | 10,000 | 10,000 | 0.221 | |||
| 27/01/2026 | 0.198 | 23.520 | 20,000 | 20,000 | 0.199 | |||
| 26/01/2026 | 0.195 | 23.340 | 20,000 | 20,000 | 0.195 | |||
| 23/01/2026 | 0.177 | 22.440 | 0 | |||||
| 22/01/2026 | 0.182 | 22.740 | 20,000 | 20,000 | 0.182 | |||
| 21/01/2026 | 0.171 | 22.180 | 0 | |||||
| 20/01/2026 | 0.160 | 21.520 | 0 | |||||
| 19/01/2026 | 0.165 | 21.900 | 0 | |||||
| 16/01/2026 | 0.164 | 21.800 | 0 | |||||
| 15/01/2026 | 0.171 | 22.200 | 0 | |||||
| 14/01/2026 | 0.160 | 21.660 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |