64560 百度摩通七三牛Ｄ
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.057 | 144.300 | 3,107,500 | 1,087,500 | 0.058 | 1,690,000 | 0.057 | |
| 10/02/2026 | 0.056 | 143.400 | 527,500 | 80,000 | 0.056 | 90,000 | 0.058 | |
| 09/02/2026 | 0.053 | 142.200 | 2,707,500 | 1,042,500 | 0.053 | 1,072,500 | 0.053 | |
| 06/02/2026 | 0.044 | 137.800 | 2,737,500 | 182,500 | 0.044 | 1,192,500 | 0.043 | |
| 05/02/2026 | 0.051 | 140.900 | 4,650,000 | 3,030,000 | 0.049 | |||
| 04/02/2026 | 0.044 | 137.200 | 510,000 | 30,000 | 0.048 | 277,500 | 0.047 | |
| 03/02/2026 | 0.052 | 141.400 | 2,107,500 | 320,000 | 0.051 | 1,057,500 | 0.052 | |
| 02/02/2026 | 0.063 | 146.700 | 2,910,000 | 1,865,000 | 0.062 | 110,000 | 0.064 | |
| 30/01/2026 | 0.075 | 152.800 | 422,500 | 72,500 | 0.077 | |||
| 29/01/2026 | 0.083 | 155.500 | 295,000 | 195,000 | 0.085 | |||
| 28/01/2026 | 0.083 | 156.100 | 2,490,000 | 2,220,000 | 0.083 | 5,000 | 0.084 | |
| 27/01/2026 | 0.082 | 155.200 | 4,267,500 | 1,325,000 | 0.079 | 855,000 | 0.080 | |
| 26/01/2026 | 0.082 | 155.500 | 4,550,000 | 1,902,500 | 0.080 | 2,250,000 | 0.080 | |
| 23/01/2026 | 0.092 | 160.500 | 6,367,500 | 3,215,000 | 0.090 | 2,692,500 | 0.093 | |
| 22/01/2026 | 0.091 | 160.000 | 7,920,000 | 3,417,500 | 0.090 | 2,777,500 | 0.092 | |
| 21/01/2026 | 0.079 | 153.700 | 1,395,000 | 100,000 | 0.078 | 787,500 | 0.081 | |
| 20/01/2026 | 0.068 | 148.800 | 15,127,500 | 6,677,500 | 0.060 | 5,382,500 | 0.066 | |
| 19/01/2026 | 0.065 | 147.400 | 8,915,000 | 1,472,500 | 0.065 | 1,522,500 | 0.063 | |
| 16/01/2026 | 0.061 | 145.600 | 1,705,000 | 127,500 | 0.060 | 112,500 | 0.063 | |
| 15/01/2026 | 0.063 | 146.200 | 5,792,500 | 1,520,000 | 0.062 | 280,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
