64563 百度摩通七三牛Ｅ
按盤價 
0.150 +0.015 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.135 | 135.800 | 820,000 | 200,000 | 0.125 | 370,000 | 0.129 | |
| 12/02/2026 | 0.183 | 140.100 | 670,000 | 270,000 | 0.185 | 245,000 | 0.186 | |
| 11/02/2026 | 0.226 | 144.300 | 25,000 | |||||
| 10/02/2026 | 0.219 | 143.400 | 1,300,000 | 645,000 | 0.236 | 580,000 | 0.238 | |
| 09/02/2026 | 0.205 | 142.200 | 1,865,000 | 400,000 | 0.208 | 60,000 | 0.198 | |
| 06/02/2026 | 0.160 | 137.800 | 5,535,000 | 2,795,000 | 0.171 | 2,225,000 | 0.169 | |
| 05/02/2026 | 0.190 | 140.900 | 5,135,000 | 835,000 | 0.196 | 2,220,000 | 0.181 | |
| 04/02/2026 | 0.156 | 137.200 | 1,090,000 | 740,000 | 0.174 | 300,000 | 0.165 | |
| 03/02/2026 | 0.197 | 141.400 | 4,165,000 | 1,310,000 | 0.206 | 2,025,000 | 0.202 | |
| 02/02/2026 | 0.250 | 146.700 | 16,060,000 | 16,000,000 | 0.250 | |||
| 30/01/2026 | 0.320 | 152.800 | 50,000 | 25,000 | 0.325 | |||
| 29/01/2026 | 0.355 | 155.500 | 30,000 | |||||
| 28/01/2026 | 0.355 | 156.100 | 495,000 | 475,000 | 0.340 | |||
| 27/01/2026 | 0.345 | 155.200 | 0 | |||||
| 26/01/2026 | 0.345 | 155.500 | 425,000 | 15,000 | 0.345 | 410,000 | 0.340 | |
| 23/01/2026 | 0.400 | 160.500 | 920,000 | 690,000 | 0.394 | 200,000 | 0.400 | |
| 22/01/2026 | 0.400 | 160.000 | 1,065,000 | 735,000 | 0.393 | 295,000 | 0.400 | |
| 21/01/2026 | 0.335 | 153.700 | 1,570,000 | 540,000 | 0.334 | 215,000 | 0.350 | |
| 20/01/2026 | 0.285 | 148.800 | 3,870,000 | 1,670,000 | 0.228 | 1,400,000 | 0.212 | |
| 19/01/2026 | 0.260 | 147.400 | 16,805,000 | 235,000 | 0.245 | 16,215,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
