64940 信藥法巴六六牛Ａ
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.255 | 87.750 | 0 | |||||
| 08/04/2026 | 0.275 | 89.300 | 0 | |||||
| 02/04/2026 | 0.280 | 91.500 | 0 | |||||
| 01/04/2026 | 0.280 | 90.900 | 820,000 | 765,000 | 0.249 | |||
| 31/03/2026 | 0.228 | 84.900 | 2,070,000 | 1,295,000 | 0.235 | 740,000 | 0.249 | |
| 30/03/2026 | 0.240 | 86.100 | 4,385,000 | 2,185,000 | 0.234 | 2,115,000 | 0.241 | |
| 27/03/2026 | 0.232 | 85.500 | 3,390,000 | 1,155,000 | 0.220 | 1,925,000 | 0.223 | |
| 26/03/2026 | 0.180 | 79.400 | 580,000 | 390,000 | 0.193 | 170,000 | 0.208 | |
| 25/03/2026 | 0.206 | 82.550 | 915,000 | 540,000 | 0.211 | 375,000 | 0.218 | |
| 24/03/2026 | 0.199 | 81.550 | 1,100,000 | 320,000 | 0.173 | 705,000 | 0.183 | |
| 23/03/2026 | 0.160 | 77.500 | 10,000 | |||||
| 20/03/2026 | 0.192 | 81.050 | 2,135,000 | 975,000 | 0.209 | 1,030,000 | 0.219 | |
| 19/03/2026 | 0.202 | 81.850 | 955,000 | 955,000 | 0.205 | |||
| 18/03/2026 | 0.228 | 84.850 | 1,295,000 | 570,000 | 0.226 | 725,000 | 0.231 | |
| 17/03/2026 | 0.221 | 84.000 | 4,495,000 | 2,365,000 | 0.226 | 2,120,000 | 0.234 | |
| 16/03/2026 | 0.222 | 84.100 | 1,355,000 | 160,000 | 0.197 | 1,185,000 | 0.215 | |
| 13/03/2026 | 0.190 | 80.850 | 370,000 | 165,000 | 0.195 | 195,000 | 0.198 | |
| 12/03/2026 | 0.200 | 81.750 | 1,105,000 | 550,000 | 0.226 | 555,000 | 0.226 | |
| 11/03/2026 | 0.224 | 84.300 | 1,375,000 | 895,000 | 0.232 | 300,000 | 0.229 | |
| 10/03/2026 | 0.241 | 85.800 | 3,550,000 | 1,435,000 | 0.228 | 2,100,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
