| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.125 | 23,924.810 | 10,690,000 | |||||
| 17/06/2026 | 0.172 | 24,312.160 | 1,270,000 | 400,000 | 0.189 | 870,000 | 0.177 | |
| 16/06/2026 | 0.188 | 24,493.950 | 1,310,000 | 1,310,000 | 0.194 | |||
| 15/06/2026 | 0.229 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.210 | 24,718.100 | 1,100,000 | 1,100,000 | 0.203 | |||
| 11/06/2026 | 0.160 | 24,249.290 | 1,290,000 | 100,000 | 0.158 | 1,190,000 | 0.152 | |
| 10/06/2026 | 0.181 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.197 | 24,565.900 | 10,000 | 10,000 | 0.191 | |||
| 08/06/2026 | 0.203 | 24,657.060 | 210,000 | 100,000 | 0.209 | 100,000 | 0.190 | |
| 05/06/2026 | 0.240 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.270 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.310 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.340 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.250 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.233 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.265 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.290 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.290 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.275 | 25,386.520 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF