65180 騰訊摩通六甲牛Ｄ
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.031 | 454.900 | 9,170,000 | 1,235,000 | 0.068 | |||
| 13/05/2026 | 0.043 | 457.300 | 10,105,000 | 750,000 | 0.040 | 6,790,000 | 0.038 | |
| 12/05/2026 | 0.030 | 451.900 | 4,290,000 | 2,780,000 | 0.037 | |||
| 11/05/2026 | 0.047 | 459.100 | 4,740,000 | 2,190,000 | 0.047 | |||
| 08/05/2026 | 0.064 | 466.100 | 5,320,000 | 940,000 | 0.061 | 5,000 | 0.060 | |
| 07/05/2026 | 0.075 | 472.100 | 19,975,000 | 11,185,000 | 0.066 | 840,000 | 0.077 | |
| 06/05/2026 | 0.041 | 457.700 | 25,510,000 | 17,895,000 | 0.048 | |||
| 05/05/2026 | 0.059 | 466.900 | 16,875,000 | 3,840,000 | 0.055 | 6,350,000 | 0.051 | |
| 04/05/2026 | 0.064 | 467.700 | 13,620,000 | 7,430,000 | 0.068 | 2,825,000 | 0.065 | |
| 30/04/2026 | 0.055 | 462.500 | 96,390,000 | 49,310,000 | 0.051 | 1,340,000 | 0.059 | |
| 29/04/2026 | 0.080 | 473.900 | 71,175,000 | 70,080,000 | 0.074 | |||
| 28/04/2026 | 0.066 | 468.500 | 3,890,000 | 1,080,000 | 0.067 | 2,335,000 | 0.070 | |
| 27/04/2026 | 0.079 | 473.300 | 860,000 | 655,000 | 0.095 | |||
| 24/04/2026 | 0.108 | 488.100 | 1,090,000 | 445,000 | 0.109 | 455,000 | 0.106 | |
| 23/04/2026 | 0.112 | 489.900 | 1,050,000 | 380,000 | 0.115 | 610,000 | 0.113 | |
| 22/04/2026 | 0.131 | 498.700 | 100,000 | 100,000 | 0.130 | |||
| 21/04/2026 | 0.159 | 513.700 | 590,000 | 245,000 | 0.159 | 345,000 | 0.163 | |
| 20/04/2026 | 0.168 | 517.200 | 60,000 | 30,000 | 0.170 | |||
| 17/04/2026 | 0.142 | 505.200 | 4,240,000 | 2,120,000 | 0.139 | 2,115,000 | 0.138 | |
| 16/04/2026 | 0.153 | 511.700 | 1,495,000 | 735,000 | 0.144 | 735,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
