65611 恒指中銀八四熊Ｗ
按盤價 
0.205 -0.021 (-9.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.226 | 25,006.160 | 130,000 | 90,000 | 0.228 | 40,000 | 0.235 | |
| 27/05/2026 | 0.197 | 25,328.230 | 700,000 | 450,000 | 0.193 | 250,000 | 0.187 | |
| 26/05/2026 | 0.167 | 25,599.450 | 30,000 | 30,000 | 0.175 | |||
| 22/05/2026 | 0.165 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.187 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.166 | 25,651.120 | 10,000 | 10,000 | 0.167 | |||
| 19/05/2026 | 0.151 | 25,797.850 | 30,000 | 30,000 | 0.153 | |||
| 18/05/2026 | 0.164 | 25,675.180 | 270,000 | 270,000 | 0.169 | |||
| 15/05/2026 | 0.131 | 25,962.730 | 150,000 | 100,000 | 0.109 | 50,000 | 0.118 | |
| 14/05/2026 | 0.091 | 26,389.040 | 1,190,000 | 580,000 | 0.060 | 610,000 | 0.057 | |
| 13/05/2026 | 0.093 | 26,388.440 | 30,000 | 30,000 | 0.104 | |||
| 12/05/2026 | 0.094 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.089 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.089 | 26,393.710 | 1,000,000 | 500,000 | 0.090 | 500,000 | 0.098 | |
| 07/05/2026 | 0.064 | 26,626.280 | 130,000 | 60,000 | 0.071 | 70,000 | 0.068 | |
| 06/05/2026 | 0.108 | 26,213.780 | 280,000 | 20,000 | 0.111 | 260,000 | 0.117 | |
| 05/05/2026 | 0.144 | 25,898.610 | 270,000 | 210,000 | 0.156 | 10,000 | 0.150 | |
| 04/05/2026 | 0.118 | 26,095.880 | 530,000 | 260,000 | 0.112 | 270,000 | 0.108 | |
| 30/04/2026 | 0.154 | 25,776.530 | 450,000 | 250,000 | 0.155 | 200,000 | 0.154 | |
| 29/04/2026 | 0.122 | 26,111.840 | 50,000 | 50,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
