65787 恒指摩利八二熊２
按盤價 
0.181 -0.022 (-10.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.203 | 25,006.160 | 100,000 | 50,000 | 0.215 | 50,000 | 0.207 | |
| 27/05/2026 | 0.173 | 25,328.230 | 170,000 | 170,000 | 0.160 | |||
| 26/05/2026 | 0.146 | 25,599.450 | 460,000 | 290,000 | 0.155 | 170,000 | 0.137 | |
| 22/05/2026 | 0.143 | 25,606.030 | 1,680,000 | 1,250,000 | 0.134 | 330,000 | 0.144 | |
| 21/05/2026 | 0.167 | 25,386.520 | 640,000 | 300,000 | 0.141 | 330,000 | 0.142 | |
| 20/05/2026 | 0.144 | 25,651.120 | 1,700,000 | 1,180,000 | 0.144 | |||
| 19/05/2026 | 0.129 | 25,797.850 | 2,500,000 | 110,000 | 0.130 | |||
| 18/05/2026 | 0.143 | 25,675.180 | 2,230,000 | 2,150,000 | 0.147 | |||
| 15/05/2026 | 0.111 | 25,962.730 | 43,030,000 | 6,700,000 | 0.082 | 1,070,000 | 0.087 | |
| 14/05/2026 | 0.069 | 26,389.040 | 404,600,000 | 169,440,000 | 0.051 | 179,980,000 | 0.051 | |
| 13/05/2026 | 0.072 | 26,388.440 | 3,870,000 | 1,270,000 | 0.073 | |||
| 12/05/2026 | 0.073 | 26,347.910 | 37,020,000 | 6,510,000 | 0.064 | 2,120,000 | 0.053 | |
| 11/05/2026 | 0.069 | 26,406.840 | 188,690,000 | 75,320,000 | 0.083 | 79,170,000 | 0.083 | |
| 08/05/2026 | 0.068 | 26,393.710 | 13,460,000 | 10,750,000 | 0.075 | |||
| 07/05/2026 | 0.041 | 26,626.280 | 70,790,000 | 7,560,000 | 0.043 | 3,780,000 | 0.048 | |
| 06/05/2026 | 0.087 | 26,213.780 | 155,240,000 | 66,920,000 | 0.106 | 83,290,000 | 0.103 | |
| 05/05/2026 | 0.126 | 25,898.610 | 1,400,000 | 30,000 | 0.138 | 1,370,000 | 0.135 | |
| 04/05/2026 | 0.098 | 26,095.880 | 2,160,000 | 1,000,000 | 0.091 | 1,140,000 | 0.086 | |
| 30/04/2026 | 0.135 | 25,776.530 | 2,400,000 | 1,950,000 | 0.127 | 430,000 | 0.129 | |
| 29/04/2026 | 0.102 | 26,111.840 | 3,210,000 | 840,000 | 0.105 | 2,330,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
