65826 恒指法巴八乙熊４
按盤價 
0.138 -0.026 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.164 | 26,381.020 | 43,240,000 | 12,370,000 | 0.145 | 2,350,000 | 0.111 | |
| 25/02/2026 | 0.132 | 26,765.720 | 64,900,000 | 5,130,000 | 0.125 | 11,080,000 | 0.122 | |
| 24/02/2026 | 0.141 | 26,590.320 | 56,580,000 | 9,340,000 | 0.132 | 1,420,000 | 0.141 | |
| 23/02/2026 | 0.094 | 27,081.910 | 82,420,000 | 13,640,000 | 0.091 | 15,640,000 | 0.094 | |
| 20/02/2026 | 0.158 | 26,413.350 | 40,960,000 | 5,600,000 | 0.149 | 1,350,000 | 0.145 | |
| 16/02/2026 | 0.126 | 26,705.940 | 28,440,000 | 2,620,000 | 0.141 | |||
| 13/02/2026 | 0.143 | 26,567.120 | 28,750,000 | 3,430,000 | 0.141 | 5,570,000 | 0.143 | |
| 12/02/2026 | 0.098 | 27,032.540 | 55,970,000 | 17,670,000 | 0.095 | 6,890,000 | 0.096 | |
| 11/02/2026 | 0.073 | 27,266.380 | 70,990,000 | 11,180,000 | 0.071 | 8,970,000 | 0.073 | |
| 10/02/2026 | 0.082 | 27,183.150 | 163,710,000 | 23,160,000 | 0.079 | 31,970,000 | 0.070 | |
| 09/02/2026 | 0.095 | 27,027.160 | 123,590,000 | 38,790,000 | 0.099 | 49,170,000 | 0.095 | |
| 06/02/2026 | 0.143 | 26,559.950 | 23,940,000 | 1,330,000 | 0.160 | 3,410,000 | 0.141 | |
| 05/02/2026 | 0.110 | 26,885.240 | 36,100,000 | 12,440,000 | 0.138 | 890,000 | 0.142 | |
| 04/02/2026 | 0.111 | 26,847.320 | 108,140,000 | 20,010,000 | 0.116 | 21,190,000 | 0.115 | |
| 03/02/2026 | 0.115 | 26,834.770 | 138,370,000 | 17,610,000 | 0.110 | 26,480,000 | 0.111 | |
| 02/02/2026 | 0.119 | 26,775.570 | 65,560,000 | 7,910,000 | 0.105 | 15,610,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
