65981 恒指法巴八八牛８
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.310 | 26,885.240 | 440,000 | 240,000 | 0.296 | 200,000 | 0.295 | |
| 04/02/2026 | 0.320 | 26,847.320 | 450,000 | 250,000 | 0.308 | 200,000 | 0.306 | |
| 03/02/2026 | 0.315 | 26,834.770 | 480,000 | 290,000 | 0.325 | 130,000 | 0.309 | |
| 02/02/2026 | 0.300 | 26,775.570 | 780,000 | 20,000 | 0.300 | 740,000 | 0.320 | |
| 30/01/2026 | 0.375 | 27,387.110 | 270,000 | 10,000 | 0.370 | 260,000 | 0.391 | |
| 29/01/2026 | 0.425 | 27,968.090 | 20,000 | 20,000 | 0.420 | |||
| 28/01/2026 | 0.405 | 27,826.910 | 1,810,000 | 1,610,000 | 0.393 | 200,000 | 0.375 | |
| 27/01/2026 | 0.345 | 27,126.950 | 170,000 | 130,000 | 0.337 | 40,000 | 0.340 | |
| 26/01/2026 | 0.310 | 26,765.520 | 130,000 | 70,000 | 0.318 | 60,000 | 0.311 | |
| 23/01/2026 | 0.315 | 26,749.510 | 40,000 | 30,000 | 0.320 | 10,000 | 0.315 | |
| 22/01/2026 | 0.295 | 26,629.960 | 50,000 | 10,000 | 0.310 | 40,000 | 0.299 | |
| 21/01/2026 | 0.300 | 26,585.060 | 70,000 | 50,000 | 0.295 | 20,000 | 0.285 | |
| 20/01/2026 | 0.290 | 26,487.510 | 110,000 | 30,000 | 0.297 | 80,000 | 0.287 | |
| 19/01/2026 | 0.300 | 26,563.900 | 210,000 | 50,000 | 0.307 | 160,000 | 0.302 | |
| 16/01/2026 | 0.320 | 26,844.960 | 170,000 | 10,000 | 0.355 | 160,000 | 0.337 | |
| 15/01/2026 | 0.335 | 26,923.620 | 710,000 | 620,000 | 0.337 | 90,000 | 0.340 | |
| 14/01/2026 | 0.330 | 26,999.810 | 210,000 | 110,000 | 0.330 | 100,000 | 0.322 | |
| 13/01/2026 | 0.310 | 26,848.470 | 890,000 | 50,000 | 0.340 | 840,000 | 0.330 | |
| 12/01/2026 | 0.295 | 26,608.480 | 180,000 | 180,000 | 0.284 | |||
| 09/01/2026 | 0.260 | 26,231.790 | 240,000 | 220,000 | 0.261 | 20,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
