65999 平安瑞銀八十牛Ｄ
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.142 | 70.650 | 60,000 | 30,000 | 0.139 | 20,000 | 0.139 | |
| 13/02/2026 | 0.139 | 70.350 | 270,000 | 200,000 | 0.147 | |||
| 12/02/2026 | 0.152 | 71.900 | 10,000 | 10,000 | 0.152 | |||
| 11/02/2026 | 0.161 | 72.500 | 110,000 | 110,000 | 0.161 | |||
| 10/02/2026 | 0.170 | 73.450 | 10,000 | 10,000 | 0.172 | |||
| 09/02/2026 | 0.162 | 73.000 | 40,000 | 40,000 | 0.157 | |||
| 06/02/2026 | 0.133 | 69.600 | 190,000 | 150,000 | 0.131 | |||
| 05/02/2026 | 0.146 | 71.150 | 50,000 | |||||
| 04/02/2026 | 0.156 | 72.050 | 815,000 | 615,000 | 0.147 | 100,000 | 0.159 | |
| 03/02/2026 | 0.148 | 71.300 | 1,620,000 | 1,235,000 | 0.154 | 365,000 | 0.144 | |
| 02/02/2026 | 0.143 | 70.700 | 375,000 | 315,000 | 0.139 | |||
| 30/01/2026 | 0.165 | 72.700 | 1,230,000 | 1,200,000 | 0.160 | |||
| 29/01/2026 | 0.168 | 73.300 | 410,000 | 160,000 | 0.170 | 15,000 | 0.164 | |
| 28/01/2026 | 0.146 | 70.950 | 210,000 | 135,000 | 0.144 | 20,000 | 0.146 | |
| 27/01/2026 | 0.135 | 69.700 | 0 | |||||
| 26/01/2026 | 0.122 | 68.100 | 100,000 | 100,000 | 0.122 | |||
| 23/01/2026 | 0.111 | 67.000 | 40,000 | 40,000 | 0.111 | |||
| 22/01/2026 | 0.111 | 66.900 | 220,000 | 180,000 | 0.115 | |||
| 21/01/2026 | 0.127 | 68.500 | 0 | |||||
| 20/01/2026 | 0.130 | 69.000 | 280,000 | 280,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
