66480 港交摩通八十牛Ｄ
按盤價 
0.122 -0.019 (-13.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.141 | 416.800 | 790,000 | 195,000 | 0.137 | 595,000 | 0.140 | |
| 07/08/2026 | 0.131 | 411.600 | 240,000 | 140,000 | 0.131 | |||
| 06/08/2026 | 0.128 | 410.000 | 1,800,000 | 740,000 | 0.125 | 920,000 | 0.124 | |
| 05/08/2026 | 0.137 | 414.600 | 2,060,000 | 1,245,000 | 0.134 | 515,000 | 0.133 | |
| 04/08/2026 | 0.125 | 408.000 | 1,900,000 | 910,000 | 0.125 | 990,000 | 0.126 | |
| 03/08/2026 | 0.127 | 409.000 | 3,460,000 | 1,495,000 | 0.128 | 1,965,000 | 0.128 | |
| 31/07/2026 | 0.127 | 408.600 | 470,000 | 235,000 | 0.124 | 235,000 | 0.125 | |
| 30/07/2026 | 0.123 | 407.200 | 1,340,000 | 670,000 | 0.121 | 670,000 | 0.121 | |
| 29/07/2026 | 0.126 | 407.800 | 4,220,000 | 2,085,000 | 0.124 | 2,035,000 | 0.124 | |
| 28/07/2026 | 0.117 | 404.000 | 1,560,000 | 810,000 | 0.113 | 740,000 | 0.113 | |
| 27/07/2026 | 0.114 | 400.400 | 600,000 | 220,000 | 0.116 | 310,000 | 0.107 | |
| 24/07/2026 | 0.109 | 399.000 | 3,110,000 | 1,595,000 | 0.107 | 805,000 | 0.106 | |
| 23/07/2026 | 0.123 | 406.200 | 2,800,000 | 840,000 | 0.124 | 1,510,000 | 0.123 | |
| 22/07/2026 | 0.111 | 400.600 | 1,725,000 | 865,000 | 0.105 | 365,000 | 0.103 | |
| 21/07/2026 | 0.109 | 399.600 | 0 | |||||
| 20/07/2026 | 0.104 | 397.400 | 755,000 | 120,000 | 0.101 | 400,000 | 0.106 | |
| 17/07/2026 | 0.091 | 391.000 | 225,000 | |||||
| 16/07/2026 | 0.103 | 396.200 | 735,000 | 255,000 | 0.104 | |||
| 15/07/2026 | 0.098 | 393.400 | 180,000 | 35,000 | 0.095 | 75,000 | 0.098 | |
| 14/07/2026 | 0.090 | 389.000 | 100,000 | 90,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
