66506 恒指瑞銀八九牛Ｄ
按盤價 
0.127 +0.013 (+11.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.114 | 27,027.160 | 15,310,000 | 8,450,000 | 0.112 | 300,000 | 0.115 | |
| 06/02/2026 | 0.067 | 26,559.950 | 55,650,000 | 1,550,000 | 0.063 | 12,900,000 | 0.057 | |
| 05/02/2026 | 0.099 | 26,885.240 | 41,150,000 | 6,940,000 | 0.075 | 10,930,000 | 0.065 | |
| 04/02/2026 | 0.101 | 26,847.320 | 5,320,000 | 2,580,000 | 0.102 | 2,280,000 | 0.099 | |
| 03/02/2026 | 0.096 | 26,834.770 | 14,000,000 | 3,150,000 | 0.099 | 2,000,000 | 0.091 | |
| 02/02/2026 | 0.091 | 26,775.570 | 10,420,000 | 940,000 | 0.078 | 7,930,000 | 0.092 | |
| 30/01/2026 | 0.157 | 27,387.110 | 2,800,000 | 1,030,000 | 0.162 | |||
| 29/01/2026 | 0.207 | 27,968.090 | 1,280,000 | 50,000 | 0.204 | |||
| 28/01/2026 | 0.190 | 27,826.910 | 5,060,000 | 3,630,000 | 0.172 | |||
| 27/01/2026 | 0.127 | 27,126.950 | 21,010,000 | 7,500,000 | 0.121 | |||
| 26/01/2026 | 0.092 | 26,765.520 | 11,650,000 | 3,240,000 | 0.096 | 410,000 | 0.098 | |
| 23/01/2026 | 0.092 | 26,749.510 | 26,200,000 | 10,000 | 0.106 | |||
| 22/01/2026 | 0.080 | 26,629.960 | 59,250,000 | 1,330,000 | 0.090 | |||
| 21/01/2026 | 0.078 | 26,585.060 | 105,530,000 | 15,420,000 | 0.072 | 24,840,000 | 0.067 | |
| 20/01/2026 | 0.069 | 26,487.510 | 101,490,000 | 17,360,000 | 0.075 | 10,430,000 | 0.067 | |
| 19/01/2026 | 0.074 | 26,563.900 | 42,380,000 | 3,320,000 | 0.081 | 20,850,000 | 0.082 | |
| 16/01/2026 | 0.100 | 26,844.960 | 16,850,000 | 10,000 | 0.137 | 120,000 | 0.101 | |
| 15/01/2026 | 0.114 | 26,923.620 | 44,010,000 | 3,050,000 | 0.122 | |||
| 14/01/2026 | 0.115 | 26,999.810 | 114,810,000 | 15,830,000 | 0.115 | 13,170,000 | 0.103 | |
| 13/01/2026 | 0.100 | 26,848.470 | 41,650,000 | 810,000 | 0.119 | 60,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
