66549 恒指信證八乙牛Ｃ
按盤價 
0.069 -0.030 (-30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.099 | 26,885.240 | 6,090,000 | 3,020,000 | 0.071 | 2,740,000 | 0.064 | |
| 04/02/2026 | 0.099 | 26,847.320 | 6,770,000 | 3,450,000 | 0.097 | 2,240,000 | 0.095 | |
| 03/02/2026 | 0.095 | 26,834.770 | 6,410,000 | 2,590,000 | 0.099 | 3,820,000 | 0.089 | |
| 02/02/2026 | 0.089 | 26,775.570 | 1,100,000 | 1,100,000 | 0.111 | |||
| 30/01/2026 | 0.158 | 27,387.110 | 30,000 | 30,000 | 0.174 | |||
| 29/01/2026 | 0.215 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.196 | 27,826.910 | 1,900,000 | 1,200,000 | 0.171 | 700,000 | 0.154 | |
| 27/01/2026 | 0.127 | 27,126.950 | 2,990,000 | 1,900,000 | 0.115 | 1,090,000 | 0.122 | |
| 26/01/2026 | 0.092 | 26,765.520 | 3,000,000 | 1,930,000 | 0.097 | 960,000 | 0.096 | |
| 23/01/2026 | 0.091 | 26,749.510 | 17,160,000 | 8,660,000 | 0.097 | 4,790,000 | 0.092 | |
| 22/01/2026 | 0.077 | 26,629.960 | 710,550,000 | 347,780,000 | 0.081 | 352,400,000 | 0.081 | |
| 21/01/2026 | 0.076 | 26,585.060 | 45,730,000 | 19,670,000 | 0.069 | 12,760,000 | 0.066 | |
| 20/01/2026 | 0.067 | 26,487.510 | 2,168,230,000 | 1,064,750,000 | 0.059 | 1,072,590,000 | 0.059 | |
| 19/01/2026 | 0.074 | 26,563.900 | 1,960,000 | 1,360,000 | 0.077 | 600,000 | 0.076 | |
| 16/01/2026 | 0.098 | 26,844.960 | 12,820,000 | 5,800,000 | 0.106 | 7,020,000 | 0.104 | |
| 15/01/2026 | 0.115 | 26,923.620 | 990,000 | 820,000 | 0.118 | 170,000 | 0.114 | |
| 14/01/2026 | 0.115 | 26,999.810 | 4,090,000 | 2,360,000 | 0.113 | 1,730,000 | 0.117 | |
| 13/01/2026 | 0.101 | 26,848.470 | 26,350,000 | 16,630,000 | 0.108 | 7,680,000 | 0.103 | |
| 12/01/2026 | 0.073 | 26,608.480 | 125,870,000 | 22,960,000 | 0.057 | 18,050,000 | 0.047 | |
| 09/01/2026 | 0.034 | 26,231.790 | 208,480,000 | 20,390,000 | 0.034 | 13,840,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
