66664 平安摩通八十牛Ｈ
按盤價 
0.049 -0.014 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.063 | 71.150 | 10,035,000 | 5,030,000 | 0.059 | 4,005,000 | 0.061 | |
| 04/02/2026 | 0.072 | 72.050 | 14,515,000 | 5,640,000 | 0.069 | 7,190,000 | 0.069 | |
| 03/02/2026 | 0.066 | 71.300 | 15,170,000 | 8,020,000 | 0.067 | 5,600,000 | 0.068 | |
| 02/02/2026 | 0.059 | 70.700 | 24,125,000 | 10,335,000 | 0.062 | 11,220,000 | 0.061 | |
| 30/01/2026 | 0.079 | 72.700 | 42,735,000 | 17,685,000 | 0.079 | 18,670,000 | 0.079 | |
| 29/01/2026 | 0.082 | 73.300 | 16,575,000 | 8,770,000 | 0.078 | 5,495,000 | 0.074 | |
| 28/01/2026 | 0.061 | 70.950 | 15,000,000 | 1,945,000 | 0.060 | 7,165,000 | 0.058 | |
| 27/01/2026 | 0.053 | 69.700 | 10,195,000 | 6,080,000 | 0.046 | 3,145,000 | 0.048 | |
| 26/01/2026 | 0.037 | 68.100 | 11,780,000 | 3,045,000 | 0.037 | 6,440,000 | 0.038 | |
| 23/01/2026 | 0.028 | 67.000 | 4,940,000 | 2,225,000 | 0.029 | 2,320,000 | 0.031 | |
| 22/01/2026 | 0.028 | 66.900 | 9,515,000 | 4,835,000 | 0.030 | 3,270,000 | 0.032 | |
| 21/01/2026 | 0.041 | 68.500 | 16,540,000 | 8,640,000 | 0.042 | 7,175,000 | 0.042 | |
| 20/01/2026 | 0.046 | 69.000 | 12,170,000 | 5,080,000 | 0.044 | 6,290,000 | 0.045 | |
| 19/01/2026 | 0.041 | 68.400 | 5,980,000 | 1,575,000 | 0.040 | 3,125,000 | 0.041 | |
| 16/01/2026 | 0.041 | 68.650 | 4,490,000 | 1,740,000 | 0.043 | 2,415,000 | 0.043 | |
| 15/01/2026 | 0.050 | 69.550 | 13,110,000 | 6,000,000 | 0.056 | 5,135,000 | 0.055 | |
| 14/01/2026 | 0.042 | 68.700 | 40,725,000 | 21,815,000 | 0.044 | 16,620,000 | 0.044 | |
| 13/01/2026 | 0.054 | 70.000 | 25,325,000 | 7,915,000 | 0.057 | 14,475,000 | 0.054 | |
| 12/01/2026 | 0.039 | 68.500 | 24,905,000 | 11,220,000 | 0.039 | 12,100,000 | 0.038 | |
| 09/01/2026 | 0.052 | 70.000 | 28,325,000 | 12,600,000 | 0.053 | 13,655,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
