66924 中芯法興八乙熊１
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.260 | 73.300 | 0 | |||||
| 10/06/2026 | 0.260 | 72.350 | 1,555,000 | 1,515,000 | 0.241 | |||
| 09/06/2026 | 0.244 | 75.000 | 355,000 | 355,000 | 0.241 | |||
| 08/06/2026 | 0.275 | 72.550 | 140,000 | |||||
| 05/06/2026 | 0.240 | 75.650 | 3,520,000 | 980,000 | 0.220 | 960,000 | 0.215 | |
| 04/06/2026 | 0.194 | 81.500 | 18,510,000 | 7,175,000 | 0.183 | 4,270,000 | 0.180 | |
| 03/06/2026 | 0.184 | 82.950 | 11,150,000 | 2,340,000 | 0.169 | 5,850,000 | 0.178 | |
| 02/06/2026 | 0.190 | 81.950 | 1,605,000 | 1,075,000 | 0.187 | |||
| 01/06/2026 | 0.216 | 79.450 | 2,725,000 | 1,235,000 | 0.200 | 1,270,000 | 0.191 | |
| 29/05/2026 | 0.199 | 81.600 | 1,870,000 | 1,485,000 | 0.167 | |||
| 28/05/2026 | 0.137 | 88.250 | 13,585,000 | 5,560,000 | 0.125 | 6,235,000 | 0.124 | |
| 27/05/2026 | 0.166 | 85.200 | 3,190,000 | 560,000 | 0.156 | 1,525,000 | 0.152 | |
| 26/05/2026 | 0.171 | 84.400 | 3,150,000 | 975,000 | 0.157 | 1,725,000 | 0.154 | |
| 22/05/2026 | 0.211 | 79.850 | 0 | |||||
| 21/05/2026 | 0.260 | 74.200 | 0 | |||||
| 20/05/2026 | 0.260 | 75.150 | 0 | |||||
| 19/05/2026 | 0.295 | 68.500 | 0 | |||||
| 18/05/2026 | 0.295 | 68.700 | 0 | |||||
| 15/05/2026 | 0.270 | 71.150 | 0 | |||||
| 14/05/2026 | 0.270 | 71.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
