67194 恒科法興八乙熊Ｃ
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.087 | 4,405.500 | 330,000 | 330,000 | 0.088 | |||
| 17/09/2026 | 0.096 | 4,310.740 | 2,000,000 | 1,000,000 | 0.098 | 1,000,000 | 0.097 | |
| 16/09/2026 | 0.093 | 4,325.450 | 550,000 | 50,000 | 0.098 | 500,000 | 0.093 | |
| 15/09/2026 | 0.096 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.094 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.094 | 4,320.570 | 200,000 | 150,000 | 0.096 | 50,000 | 0.094 | |
| 10/09/2026 | 0.093 | 4,330.490 | 1,040,000 | 720,000 | 0.093 | 320,000 | 0.093 | |
| 09/09/2026 | 0.087 | 4,420.790 | 540,000 | 40,000 | 0.084 | 500,000 | 0.087 | |
| 08/09/2026 | 0.083 | 4,454.850 | 0 | |||||
| 07/09/2026 | 0.078 | 4,527.710 | 1,530,000 | 1,530,000 | 0.078 | |||
| 04/09/2026 | 0.075 | 4,569.800 | 1,620,000 | 70,000 | 0.073 | 1,550,000 | 0.075 | |
| 03/09/2026 | 0.083 | 4,468.480 | 1,310,000 | 1,300,000 | 0.083 | 10,000 | 0.077 | |
| 02/09/2026 | 0.079 | 4,517.160 | 2,900,000 | 1,600,000 | 0.081 | 1,300,000 | 0.082 | |
| 01/09/2026 | 0.075 | 4,550.880 | 90,000 | 90,000 | 0.074 | |||
| 31/08/2026 | 0.072 | 4,619.870 | 3,520,000 | 2,180,000 | 0.076 | 1,340,000 | 0.076 | |
| 28/08/2026 | 0.071 | 4,605.150 | 0 | |||||
| 27/08/2026 | 0.071 | 4,620.290 | 110,000 | 110,000 | 0.071 | |||
| 26/08/2026 | 0.070 | 4,626.150 | 60,000 | 60,000 | 0.070 | |||
| 25/08/2026 | 0.073 | 4,588.540 | 1,610,000 | 300,000 | 0.075 | 1,310,000 | 0.074 | |
| 24/08/2026 | 0.074 | 4,594.040 | 1,390,000 | 1,390,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
