67222 恒指法興八四熊Ｎ
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 26,765.720 | 0 | ||||||
| 24/02/2026 | 26,590.320 | 0 | 8,980,000 | 0.125 | ||||
| 23/02/2026 | 27,081.910 | 0 | 8,650,000 | 0.088 | 24,620,000 | 0.088 | ||
| 20/02/2026 | 26,413.350 | 0 | 640,000 | 0.143 | 2,050,000 | 0.136 | ||
| 16/02/2026 | 26,705.940 | 0 | 7,850,000 | 0.142 | 20,000 | 0.128 | ||
| 13/02/2026 | 26,567.120 | 0 | 13,810,000 | 0.131 | ||||
| 12/02/2026 | 27,032.540 | 0 | 5,730,000 | 0.084 | 1,340,000 | 0.084 | ||
| 11/02/2026 | 27,266.380 | 0 | 8,010,000 | 0.065 | 12,190,000 | 0.067 | ||
| 10/02/2026 | 27,183.150 | 0 | 17,130,000 | 0.064 | 32,170,000 | 0.059 | ||
| 09/02/2026 | 27,027.160 | 0 | 16,810,000 | 0.090 | 21,220,000 | 0.088 | ||
| 06/02/2026 | 26,559.950 | 0 | 1,730,000 | 0.148 | ||||
| 05/02/2026 | 26,885.240 | 0 | 3,190,000 | 0.137 | 300,000 | 0.134 | ||
| 04/02/2026 | 26,847.320 | 0 | 310,000 | 0.100 | 4,140,000 | 0.103 | ||
| 03/02/2026 | 26,834.770 | 0 | 2,340,000 | 0.105 | 3,150,000 | 0.092 | ||
| 02/02/2026 | 26,775.570 | 0 | 890,000 | 0.112 | 6,390,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
