67244 恒指法興八三熊Ｕ
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.265 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.242 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.242 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.260 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.242 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.229 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.242 | 25,675.180 | 10,000 | 10,000 | 0.248 | |||
| 15/05/2026 | 0.212 | 25,962.730 | 540,000 | 540,000 | 0.206 | |||
| 14/05/2026 | 0.172 | 26,389.040 | 700,000 | 350,000 | 0.160 | 350,000 | 0.149 | |
| 13/05/2026 | 0.175 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.178 | 26,347.910 | 2,360,000 | 1,180,000 | 0.161 | 1,180,000 | 0.158 | |
| 11/05/2026 | 0.174 | 26,406.840 | 50,000 | 50,000 | 0.180 | |||
| 08/05/2026 | 0.175 | 26,393.710 | 1,730,000 | 1,430,000 | 0.178 | 300,000 | 0.181 | |
| 07/05/2026 | 0.148 | 26,626.280 | 5,890,000 | 2,130,000 | 0.154 | 3,760,000 | 0.152 | |
| 06/05/2026 | 0.192 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.225 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.200 | 26,095.880 | 1,800,000 | 900,000 | 0.187 | 900,000 | 0.184 | |
| 30/04/2026 | 0.240 | 25,776.530 | 100,000 | 100,000 | 0.241 | |||
| 29/04/2026 | 0.206 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
