67370 比迪摩通六七牛３
按盤價 
0.098 +0.016 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.082 | 90.300 | 140,000 | 70,000 | 0.070 | |||
| 27/05/2026 | 0.085 | 90.700 | 250,000 | 200,000 | 0.088 | |||
| 26/05/2026 | 0.118 | 93.650 | 20,000 | 20,000 | 0.119 | |||
| 22/05/2026 | 0.096 | 91.600 | 370,000 | 210,000 | 0.095 | |||
| 21/05/2026 | 0.088 | 90.550 | 220,000 | 130,000 | 0.098 | 60,000 | 0.088 | |
| 20/05/2026 | 0.084 | 90.200 | 90,000 | 10,000 | 0.086 | |||
| 19/05/2026 | 0.123 | 93.900 | 40,000 | |||||
| 18/05/2026 | 0.117 | 93.800 | 170,000 | 170,000 | 0.110 | |||
| 15/05/2026 | 0.147 | 96.450 | 0 | |||||
| 14/05/2026 | 0.166 | 98.150 | 170,000 | 170,000 | 0.186 | |||
| 13/05/2026 | 0.164 | 98.150 | 0 | |||||
| 12/05/2026 | 0.183 | 99.850 | 0 | |||||
| 11/05/2026 | 0.198 | 101.700 | 260,000 | 260,000 | 0.192 | |||
| 08/05/2026 | 0.181 | 99.750 | 0 | |||||
| 07/05/2026 | 0.190 | 100.700 | 50,000 | 50,000 | 0.190 | |||
| 06/05/2026 | 0.170 | 98.900 | 50,000 | |||||
| 05/05/2026 | 0.190 | 101.000 | 300,000 | |||||
| 04/05/2026 | 0.215 | 103.000 | 500,000 | |||||
| 30/04/2026 | 0.208 | 102.500 | 170,000 | 150,000 | 0.250 | 10,000 | 0.219 | |
| 29/04/2026 | 0.260 | 108.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
