67557 恒指摩利七八牛Ｑ
按盤價 
0.216 +0.007 (+3.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.209 | 25,530.280 | 260,000 | 250,000 | 0.209 | |||
| 05/08/2026 | 0.229 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.227 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.233 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.229 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.228 | 25,858.880 | 50,000 | 50,000 | 0.228 | |||
| 29/07/2026 | 0.224 | 25,807.920 | 200,000 | 200,000 | 0.217 | |||
| 28/07/2026 | 0.199 | 25,310.850 | 220,000 | 10,000 | 0.195 | 210,000 | 0.198 | |
| 27/07/2026 | 0.195 | 25,207.180 | 400,000 | 200,000 | 0.195 | 200,000 | 0.186 | |
| 24/07/2026 | 0.183 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.194 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.178 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.190 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.189 | 25,143.050 | 1,190,000 | 1,190,000 | 0.188 | |||
| 17/07/2026 | 0.158 | 24,562.240 | 1,010,000 | 1,010,000 | 0.162 | |||
| 16/07/2026 | 0.186 | 25,008.600 | 20,000 | 10,000 | 0.194 | 10,000 | 0.189 | |
| 15/07/2026 | 0.168 | 24,681.100 | 90,000 | 90,000 | 0.170 | |||
| 14/07/2026 | 0.151 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.143 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.143 | 24,175.120 | 130,000 | 130,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
