67672 恒指摩通八十熊Ｐ
按盤價 
0.116 +0.058 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.058 | 26,025.420 | 266,190,000 | 41,660,000 | 0.070 | |||
| 17/03/2026 | 0.071 | 25,868.540 | 14,191,080,000 | 6,713,110,000 | 0.048 | 6,780,560,000 | 0.048 | |
| 16/03/2026 | 0.080 | 25,834.020 | 8,180,000 | 4,420,000 | 0.102 | 3,310,000 | 0.101 | |
| 13/03/2026 | 0.117 | 25,465.600 | 6,540,000 | 1,470,000 | 0.110 | 3,910,000 | 0.099 | |
| 12/03/2026 | 0.090 | 25,716.760 | 6,800,000 | 3,220,000 | 0.096 | 1,330,000 | 0.084 | |
| 11/03/2026 | 0.080 | 25,898.760 | 22,910,000 | 4,460,000 | 0.072 | 3,240,000 | 0.073 | |
| 10/03/2026 | 0.074 | 25,959.900 | 20,850,000 | 3,360,000 | 0.082 | |||
| 09/03/2026 | 0.131 | 25,408.460 | 66,450,000 | 2,510,000 | 0.158 | 4,460,000 | 0.139 | |
| 06/03/2026 | 0.093 | 25,757.290 | 55,590,000 | 1,360,000 | 0.118 | 5,940,000 | 0.106 | |
| 05/03/2026 | 0.132 | 25,321.340 | 7,510,000 | 380,000 | 0.130 | 2,270,000 | 0.101 | |
| 04/03/2026 | 0.145 | 25,249.480 | 4,870,000 | 2,110,000 | 0.140 | 2,330,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
