67785 華虹法興六七牛Ｆ
按盤價 
0.211 -0.054 (-20.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.265 | 102.800 | 50,000 | 50,000 | 0.265 | |||
| 24/02/2026 | 0.241 | 101.400 | 0 | |||||
| 23/02/2026 | 0.217 | 98.400 | 160,000 | 160,000 | 0.217 | |||
| 20/02/2026 | 0.172 | 94.150 | 2,730,000 | 1,350,000 | 0.186 | 1,370,000 | 0.191 | |
| 16/02/2026 | 0.232 | 99.900 | 1,870,000 | 1,360,000 | 0.231 | 510,000 | 0.214 | |
| 13/02/2026 | 0.217 | 98.750 | 4,500,000 | 1,500,000 | 0.229 | 1,420,000 | 0.250 | |
| 12/02/2026 | 0.226 | 99.550 | 1,080,000 | 1,080,000 | 0.231 | |||
| 11/02/2026 | 0.224 | 99.600 | 0 | |||||
| 10/02/2026 | 0.246 | 101.300 | 1,540,000 | 1,220,000 | 0.263 | 270,000 | 0.250 | |
| 09/02/2026 | 0.250 | 102.500 | 0 | |||||
| 06/02/2026 | 0.220 | 99.250 | 840,000 | 540,000 | 0.218 | |||
| 05/02/2026 | 0.226 | 99.600 | 2,320,000 | 1,560,000 | 0.197 | 360,000 | 0.221 | |
| 04/02/2026 | 0.250 | 102.400 | 4,100,000 | 980,000 | 0.254 | 3,120,000 | 0.250 | |
| 03/02/2026 | 0.310 | 107.700 | 380,000 | 380,000 | 0.310 | |||
| 02/02/2026 | 0.260 | 103.400 | 7,260,000 | 3,130,000 | 0.257 | 4,130,000 | 0.256 | |
| 30/01/2026 | 0.400 | 116.500 | 5,410,000 | 2,040,000 | 0.398 | 1,160,000 | 0.395 | |
| 29/01/2026 | 0.385 | 116.200 | 9,450,000 | 6,230,000 | 0.417 | 2,670,000 | 0.414 | |
| 28/01/2026 | 0.450 | 122.700 | 2,480,000 | 730,000 | 0.412 | 800,000 | 0.415 | |
| 27/01/2026 | 0.375 | 114.200 | 5,510,000 | 4,400,000 | 0.370 | 980,000 | 0.370 | |
| 26/01/2026 | 0.345 | 111.200 | 610,000 | 10,000 | 0.305 | 600,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
