67825 小米瑞銀六九牛Ａ
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.038 | 33.000 | 4,040,000 | 1,280,000 | 0.038 | |||
| 26/03/2026 | 0.031 | 32.440 | 3,860,000 | 3,360,000 | 0.038 | |||
| 25/03/2026 | 0.031 | 32.520 | 4,620,000 | 240,000 | 0.027 | 3,000,000 | 0.032 | |
| 24/03/2026 | 0.034 | 32.680 | 1,360,000 | 20,000 | 0.033 | 1,340,000 | 0.031 | |
| 23/03/2026 | 0.026 | 32.060 | 5,260,000 | 2,280,000 | 0.025 | 100,000 | 0.032 | |
| 20/03/2026 | 0.042 | 33.200 | 900,000 | 100,000 | 0.048 | 200,000 | 0.048 | |
| 19/03/2026 | 0.072 | 36.320 | 640,000 | 120,000 | 0.068 | |||
| 18/03/2026 | 0.061 | 35.140 | 820,000 | 780,000 | 0.058 | |||
| 17/03/2026 | 0.062 | 35.360 | 1,180,000 | 400,000 | 0.062 | |||
| 16/03/2026 | 0.060 | 35.200 | 1,720,000 | 1,080,000 | 0.057 | |||
| 13/03/2026 | 0.042 | 33.320 | 280,000 | 280,000 | 0.041 | |||
| 12/03/2026 | 0.040 | 33.300 | 3,260,000 | 2,920,000 | 0.038 | 20,000 | 0.039 | |
| 11/03/2026 | 0.040 | 33.340 | 1,040,000 | |||||
| 10/03/2026 | 0.044 | 33.620 | 6,160,000 | 2,680,000 | 0.043 | |||
| 09/03/2026 | 0.044 | 33.680 | 4,940,000 | 4,420,000 | 0.036 | |||
| 06/03/2026 | 0.044 | 33.420 | 3,600,000 | 2,540,000 | 0.043 | |||
| 05/03/2026 | 0.031 | 32.200 | 34,700,000 | 4,360,000 | 0.030 | 12,180,000 | 0.037 | |
| 04/03/2026 | 0.028 | 32.000 | 800,000 | 460,000 | 0.027 | |||
| 03/03/2026 | 0.024 | 31.580 | 2,600,000 | 1,160,000 | 0.025 | 200,000 | 0.035 | |
| 02/03/2026 | 0.039 | 33.140 | 3,060,000 | 360,000 | 0.040 | 1,540,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
