67857 恒指國君八八牛１
按盤價 
0.043 -0.028 (-39.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.071 | 26,705.940 | 2,520,000 | 2,080,000 | 0.057 | 440,000 | 0.044 | |
| 13/02/2026 | 0.055 | 26,567.120 | 8,810,000 | 2,540,000 | 0.059 | 2,950,000 | 0.052 | |
| 12/02/2026 | 0.096 | 27,032.540 | 3,810,000 | 770,000 | 0.099 | 2,230,000 | 0.098 | |
| 11/02/2026 | 0.118 | 27,266.380 | 3,620,000 | 1,930,000 | 0.118 | 500,000 | 0.120 | |
| 10/02/2026 | 0.110 | 27,183.150 | 9,920,000 | 1,150,000 | 0.115 | 600,000 | 0.118 | |
| 09/02/2026 | 0.098 | 27,027.160 | 46,100,000 | 3,230,000 | 0.099 | |||
| 06/02/2026 | 0.051 | 26,559.950 | 7,390,660,000 | 3,646,890,000 | 0.041 | 3,651,200,000 | 0.041 | |
| 05/02/2026 | 0.082 | 26,885.240 | 8,690,000 | 2,800,000 | 0.052 | 4,090,000 | 0.051 | |
| 04/02/2026 | 0.083 | 26,847.320 | 3,440,000 | 1,480,000 | 0.087 | 1,810,000 | 0.083 | |
| 03/02/2026 | 0.079 | 26,834.770 | 5,420,000 | 2,140,000 | 0.082 | 1,140,000 | 0.082 | |
| 02/02/2026 | 0.074 | 26,775.570 | 8,810,000 | 3,770,000 | 0.070 | 4,970,000 | 0.076 | |
| 30/01/2026 | 0.141 | 27,387.110 | 4,620,000 | 1,950,000 | 0.153 | 2,670,000 | 0.153 | |
| 29/01/2026 | 0.197 | 27,968.090 | 1,390,000 | 730,000 | 0.194 | 660,000 | 0.186 | |
| 28/01/2026 | 0.177 | 27,826.910 | 2,960,000 | 2,280,000 | 0.152 | 290,000 | 0.145 | |
| 27/01/2026 | 0.110 | 27,126.950 | 9,120,000 | 4,310,000 | 0.098 | 660,000 | 0.093 | |
| 26/01/2026 | 0.075 | 26,765.520 | 14,850,000 | 4,390,000 | 0.079 | 3,590,000 | 0.070 | |
| 23/01/2026 | 0.074 | 26,749.510 | 12,280,000 | 3,070,000 | 0.082 | 1,790,000 | 0.075 | |
| 22/01/2026 | 0.061 | 26,629.960 | 25,880,000 | 6,950,000 | 0.063 | 3,190,000 | 0.060 | |
| 21/01/2026 | 0.059 | 26,585.060 | 6,347,330,000 | 3,107,420,000 | 0.049 | 3,110,700,000 | 0.049 | |
| 20/01/2026 | 0.051 | 26,487.510 | 1,953,560,000 | 945,770,000 | 0.042 | 944,700,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
