68211 石藥匯豐六七牛Ｃ
按盤價 
0.159 -0.049 (-23.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 9.540 | 0 | ||||||
| 25/02/2026 | 9.990 | 0 | 1,440,000 | 0.215 | 1,400,000 | 0.208 | ||
| 24/02/2026 | 10.060 | 0 | 1,080,000 | 0.231 | 1,160,000 | 0.238 | ||
| 23/02/2026 | 10.610 | 0 | 1,160,000 | 0.271 | 120,000 | 0.275 | ||
| 20/02/2026 | 10.520 | 0 | 980,000 | 0.239 | 1,660,000 | 0.257 | ||
| 16/02/2026 | 10.250 | 0 | 580,000 | 0.227 | 880,000 | 0.225 | ||
| 13/02/2026 | 10.110 | 0 | 340,000 | 0.206 | 380,000 | 0.213 | ||
| 12/02/2026 | 10.140 | 0 | 900,000 | 0.226 | 1,260,000 | 0.230 | ||
| 11/02/2026 | 10.480 | 0 | 660,000 | 0.261 | 120,000 | 0.272 | ||
| 10/02/2026 | 10.320 | 0 | 2,000,000 | 0.237 | 2,320,000 | 0.229 | ||
| 09/02/2026 | 9.780 | 0 | 500,000 | 0.197 | 680,000 | 0.194 | ||
| 06/02/2026 | 9.660 | 0 | 1,680,000 | 0.179 | 1,640,000 | 0.176 | ||
| 05/02/2026 | 9.740 | 0 | 1,700,000 | 0.179 | 1,180,000 | 0.190 | ||
| 04/02/2026 | 9.690 | 0 | 680,000 | 0.184 | 1,360,000 | 0.184 | ||
| 03/02/2026 | 9.890 | 0 | 2,780,000 | 0.187 | 2,880,000 | 0.185 | ||
| 02/02/2026 | 9.150 | 0 | 3,500,000 | 0.165 | 3,480,000 | 0.169 | ||
| 30/01/2026 | 9.600 | 0 | 1,780,000 | 0.166 | 1,480,000 | 0.168 | ||
| 29/01/2026 | 10.690 | 0 | 320,000 | 0.274 | 280,000 | 0.273 | ||
| 28/01/2026 | 10.550 | 0 | 1,080,000 | 0.252 | 1,140,000 | 0.253 | ||
| 27/01/2026 | 9.940 | 0 | 760,000 | 0.183 | 760,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
