| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.435 | 144.300 | 1,025,000 | |||||
| 10/02/2026 | 0.430 | 143.400 | 375,000 | 375,000 | 0.455 | |||
| 09/02/2026 | 0.415 | 142.200 | 375,000 | 375,000 | 0.420 | |||
| 06/02/2026 | 0.375 | 137.800 | 805,000 | 805,000 | 0.379 | |||
| 05/02/2026 | 0.395 | 140.900 | 2,265,000 | 730,000 | 0.373 | 1,535,000 | 0.362 | |
| 04/02/2026 | 0.360 | 137.200 | 200,000 | 200,000 | 0.360 | |||
| 03/02/2026 | 0.400 | 141.400 | 0 | |||||
| 02/02/2026 | 0.455 | 146.700 | 0 | |||||
| 30/01/2026 | 0.520 | 152.800 | 0 | |||||
| 29/01/2026 | 0.550 | 155.500 | 30,000 | 30,000 | 0.550 | |||
| 28/01/2026 | 0.550 | 156.100 | 0 | |||||
| 27/01/2026 | 0.550 | 155.200 | 0 | |||||
| 26/01/2026 | 0.550 | 155.500 | 0 | |||||
| 23/01/2026 | 0.580 | 160.500 | 0 | |||||
| 22/01/2026 | 0.580 | 160.000 | 855,000 | 855,000 | 0.580 | |||
| 21/01/2026 | 0.520 | 153.700 | 0 | |||||
| 20/01/2026 | 0.470 | 148.800 | 0 | |||||
| 19/01/2026 | 0.465 | 147.400 | 190,000 | 190,000 | 0.485 | |||
| 16/01/2026 | 0.440 | 145.600 | 0 | |||||
| 15/01/2026 | 0.445 | 146.200 | 10,000 | 10,000 | 0.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |