68649 中芯中銀六乙牛Ｑ
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.077 | 66.200 | 400,000 | |||||
| 07/08/2026 | 0.086 | 66.900 | 1,115,000 | 345,000 | 0.086 | |||
| 06/08/2026 | 0.070 | 65.350 | 6,100,000 | 50,000 | 0.069 | 4,810,000 | 0.079 | |
| 05/08/2026 | 0.098 | 68.000 | 13,960,000 | 150,000 | 0.097 | 6,640,000 | 0.096 | |
| 04/08/2026 | 0.068 | 65.300 | 1,250,000 | 300,000 | 0.047 | |||
| 03/08/2026 | 0.032 | 62.200 | 1,350,000 | 700,000 | 0.031 | |||
| 31/07/2026 | 0.044 | 63.250 | 10,745,000 | 7,845,000 | 0.043 | 745,000 | 0.052 | |
| 30/07/2026 | 0.032 | 62.000 | 4,105,000 | 3,140,000 | 0.041 | 70,000 | 0.047 | |
| 29/07/2026 | 0.087 | 67.200 | 2,450,000 | 140,000 | 0.087 | |||
| 28/07/2026 | 0.109 | 69.100 | 7,720,000 | 2,335,000 | 0.137 | 1,840,000 | 0.122 | |
| 27/07/2026 | 0.128 | 70.650 | 5,195,000 | 2,620,000 | 0.116 | 1,855,000 | 0.113 | |
| 24/07/2026 | 0.132 | 71.350 | 1,275,000 | 320,000 | 0.135 | 10,000 | 0.132 | |
| 23/07/2026 | 0.125 | 70.750 | 6,480,000 | 320,000 | 0.140 | 4,680,000 | 0.128 | |
| 22/07/2026 | 0.147 | 72.900 | 2,490,000 | 1,535,000 | 0.189 | 940,000 | 0.179 | |
| 21/07/2026 | 0.178 | 75.500 | 330,000 | |||||
| 20/07/2026 | 0.118 | 69.750 | 3,245,000 | 1,150,000 | 0.135 | 125,000 | 0.123 | |
| 17/07/2026 | 0.093 | 67.700 | 5,400,000 | 1,325,000 | 0.125 | 1,085,000 | 0.104 | |
| 16/07/2026 | 0.170 | 75.200 | 3,565,000 | 1,150,000 | 0.203 | 2,195,000 | 0.193 | |
| 15/07/2026 | 0.186 | 76.300 | 560,000 | 265,000 | 0.202 | 50,000 | 0.197 | |
| 14/07/2026 | 0.200 | 78.350 | 670,000 | 100,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
