68691 恒指摩通八九牛Ｏ
按盤價 
0.210 +0.012 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.198 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.152 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.183 | 26,885.240 | 80,000 | 80,000 | 0.152 | |||
| 04/02/2026 | 0.181 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.177 | 26,834.770 | 200,000 | 120,000 | 0.202 | 80,000 | 0.161 | |
| 02/02/2026 | 0.172 | 26,775.570 | 280,000 | 280,000 | 0.175 | |||
| 30/01/2026 | 0.239 | 27,387.110 | 100,000 | 100,000 | 0.250 | |||
| 29/01/2026 | 0.290 | 27,968.090 | 100,000 | 100,000 | 0.260 | |||
| 28/01/2026 | 0.275 | 27,826.910 | 140,000 | 140,000 | 0.265 | |||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.178 | 26,749.510 | 460,000 | 230,000 | 0.181 | 230,000 | 0.178 | |
| 22/01/2026 | 0.165 | 26,629.960 | 40,000 | 40,000 | 0.179 | |||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.155 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.161 | 26,563.900 | 50,000 | 50,000 | 0.165 | |||
| 16/01/2026 | 0.185 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.199 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.199 | 26,999.810 | 50,000 | 50,000 | 0.192 | |||
| 13/01/2026 | 0.184 | 26,848.470 | 230,000 | 230,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
