68703 美團法興八乙熊６
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.340 | 84.850 | 50,000 | |||||
| 11/02/2026 | 0.300 | 88.850 | 0 | |||||
| 10/02/2026 | 0.295 | 88.800 | 90,000 | 90,000 | 0.295 | |||
| 09/02/2026 | 0.280 | 91.050 | 0 | |||||
| 06/02/2026 | 0.280 | 91.400 | 350,000 | 350,000 | 0.275 | |||
| 05/02/2026 | 0.270 | 93.800 | 0 | |||||
| 04/02/2026 | 0.275 | 92.150 | 0 | |||||
| 03/02/2026 | 0.275 | 93.200 | 160,000 | 160,000 | 0.275 | |||
| 02/02/2026 | 0.255 | 94.850 | 30,000 | 30,000 | 0.250 | |||
| 30/01/2026 | 0.233 | 97.200 | 0 | |||||
| 29/01/2026 | 0.225 | 98.600 | 290,000 | 290,000 | 0.229 | |||
| 28/01/2026 | 0.231 | 98.350 | 20,000 | |||||
| 27/01/2026 | 0.239 | 96.550 | 0 | |||||
| 26/01/2026 | 0.239 | 97.100 | 30,000 | 30,000 | 0.239 | |||
| 23/01/2026 | 0.231 | 97.550 | 40,000 | 10,000 | 0.231 | |||
| 22/01/2026 | 0.237 | 97.000 | 40,000 | 40,000 | 0.237 | |||
| 21/01/2026 | 0.237 | 97.300 | 50,000 | 50,000 | 0.240 | |||
| 20/01/2026 | 0.233 | 97.350 | 40,000 | 40,000 | 0.230 | |||
| 19/01/2026 | 0.224 | 98.500 | 80,000 | 80,000 | 0.223 | |||
| 16/01/2026 | 0.214 | 100.000 | 50,000 | 40,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
