68758 理想摩通八乙熊Ａ
按盤價 
0.081 -0.018 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.099 | 71.900 | 530,000 | 400,000 | 0.096 | 80,000 | 0.095 | |
| 08/04/2026 | 0.090 | 73.300 | 500,000 | 70,000 | 0.085 | 400,000 | 0.100 | |
| 02/04/2026 | 0.102 | 71.800 | 120,000 | 40,000 | 0.107 | 80,000 | 0.107 | |
| 01/04/2026 | 0.106 | 71.200 | 800,000 | 520,000 | 0.121 | 50,000 | 0.110 | |
| 31/03/2026 | 0.134 | 67.700 | 560,000 | 480,000 | 0.136 | |||
| 30/03/2026 | 0.122 | 68.800 | 0 | |||||
| 27/03/2026 | 0.113 | 70.050 | 10,000 | 10,000 | 0.119 | |||
| 26/03/2026 | 0.122 | 69.000 | 0 | |||||
| 25/03/2026 | 0.113 | 70.450 | 50,000 | 10,000 | 0.109 | 40,000 | 0.115 | |
| 24/03/2026 | 0.136 | 67.600 | 190,000 | 110,000 | 0.155 | 50,000 | 0.168 | |
| 23/03/2026 | 0.157 | 64.800 | 1,160,000 | 510,000 | 0.157 | 340,000 | 0.156 | |
| 20/03/2026 | 0.142 | 66.800 | 850,000 | 340,000 | 0.134 | 410,000 | 0.130 | |
| 19/03/2026 | 0.149 | 66.000 | 710,000 | 410,000 | 0.142 | 130,000 | 0.143 | |
| 18/03/2026 | 0.140 | 66.850 | 1,250,000 | 580,000 | 0.136 | 480,000 | 0.134 | |
| 17/03/2026 | 0.106 | 71.300 | 900,000 | 330,000 | 0.102 | 400,000 | 0.100 | |
| 16/03/2026 | 0.118 | 69.900 | 350,000 | 230,000 | 0.119 | 40,000 | 0.124 | |
| 13/03/2026 | 0.131 | 67.900 | 1,180,000 | 280,000 | 0.131 | 670,000 | 0.131 | |
| 12/03/2026 | 0.114 | 70.150 | 550,000 | 300,000 | 0.114 | 240,000 | 0.116 | |
| 11/03/2026 | 0.120 | 69.850 | 510,000 | 230,000 | 0.114 | 260,000 | 0.119 | |
| 10/03/2026 | 0.124 | 69.050 | 700,000 | 310,000 | 0.129 | 320,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
