68801 中移匯豐六乙熊Ａ
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.224 | 84.850 | 990,000 | 530,000 | 0.232 | |||
| 27/05/2026 | 0.221 | 85.200 | 2,595,000 | 230,000 | 0.221 | 1,875,000 | 0.218 | |
| 26/05/2026 | 0.217 | 85.600 | 2,340,000 | 1,170,000 | 0.217 | 1,170,000 | 0.218 | |
| 22/05/2026 | 0.218 | 85.500 | 2,040,000 | 1,020,000 | 0.212 | 875,000 | 0.211 | |
| 21/05/2026 | 0.212 | 86.050 | 3,915,000 | 1,935,000 | 0.206 | 1,980,000 | 0.206 | |
| 20/05/2026 | 0.205 | 86.550 | 3,065,000 | 2,585,000 | 0.205 | |||
| 19/05/2026 | 0.204 | 86.800 | 9,375,000 | 2,595,000 | 0.205 | 4,860,000 | 0.205 | |
| 18/05/2026 | 0.207 | 86.400 | 600,000 | 225,000 | 0.209 | 300,000 | 0.208 | |
| 15/05/2026 | 0.209 | 86.200 | 6,700,000 | 3,675,000 | 0.205 | 1,755,000 | 0.205 | |
| 14/05/2026 | 0.201 | 86.700 | 14,095,000 | 6,295,000 | 0.201 | 5,950,000 | 0.200 | |
| 13/05/2026 | 0.203 | 86.550 | 7,950,000 | 2,345,000 | 0.203 | 4,685,000 | 0.204 | |
| 12/05/2026 | 0.207 | 86.500 | 250,000 | 250,000 | 0.206 | |||
| 11/05/2026 | 0.211 | 86.200 | 0 | |||||
| 08/05/2026 | 0.219 | 85.450 | 0 | |||||
| 07/05/2026 | 0.221 | 85.300 | 0 | |||||
| 06/05/2026 | 0.226 | 84.700 | 0 | |||||
| 05/05/2026 | 0.233 | 83.850 | 10,000 | 10,000 | 0.233 | |||
| 04/05/2026 | 0.230 | 83.950 | 0 | |||||
| 30/04/2026 | 0.226 | 84.600 | 5,000 | 5,000 | 0.223 | |||
| 29/04/2026 | 0.219 | 85.450 | 35,000 | 35,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
