68839 小米匯豐六乙牛Ｃ
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.165 | 32.320 | 270,000 | |||||
| 17/04/2026 | 0.157 | 32.000 | 1,230,000 | |||||
| 16/04/2026 | 0.159 | 32.060 | 2,920,000 | 160,000 | 0.148 | |||
| 15/04/2026 | 0.137 | 30.900 | 310,000 | 10,000 | 0.137 | |||
| 14/04/2026 | 0.135 | 30.880 | 200,000 | 40,000 | 0.135 | |||
| 13/04/2026 | 0.131 | 30.660 | 770,000 | 320,000 | 0.128 | |||
| 10/04/2026 | 0.137 | 30.900 | 3,680,000 | 3,420,000 | 0.141 | |||
| 09/04/2026 | 0.146 | 31.360 | 1,100,000 | 420,000 | 0.149 | 20,000 | 0.146 | |
| 08/04/2026 | 0.173 | 32.760 | 940,000 | 300,000 | 0.160 | 380,000 | 0.168 | |
| 02/04/2026 | 0.137 | 30.880 | 7,060,000 | 6,270,000 | 0.140 | |||
| 01/04/2026 | 0.157 | 32.020 | 4,770,000 | 4,770,000 | 0.154 | |||
| 31/03/2026 | 0.154 | 31.760 | 100,000 | 100,000 | 0.154 | |||
| 30/03/2026 | 0.165 | 32.380 | 1,390,000 | 990,000 | 0.164 | |||
| 27/03/2026 | 0.182 | 33.000 | 700,000 | 500,000 | 0.182 | 170,000 | 0.182 | |
| 26/03/2026 | 0.167 | 32.440 | 240,000 | 10,000 | 0.171 | 200,000 | 0.171 | |
| 25/03/2026 | 0.167 | 32.520 | 390,000 | 240,000 | 0.161 | |||
| 24/03/2026 | 0.172 | 32.680 | 970,000 | 80,000 | 0.165 | 570,000 | 0.172 | |
| 23/03/2026 | 0.158 | 32.060 | 40,000 | 30,000 | 0.161 | 10,000 | 0.156 | |
| 20/03/2026 | 0.189 | 33.200 | 200,000 | 150,000 | 0.205 | |||
| 19/03/2026 | 0.247 | 36.320 | 60,000 | 20,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
