68880 港交瑞銀七十牛２
按盤價 
0.107 -0.020 (-15.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.127 | 396.400 | 3,095,000 | 1,250,000 | 0.128 | 1,835,000 | 0.127 | |
| 04/06/2026 | 0.136 | 400.800 | 5,695,000 | 2,365,000 | 0.137 | 3,275,000 | 0.137 | |
| 03/06/2026 | 0.152 | 409.400 | 1,440,000 | 220,000 | 0.149 | 1,210,000 | 0.151 | |
| 02/06/2026 | 0.155 | 410.400 | 5,700,000 | 3,800,000 | 0.147 | 300,000 | 0.151 | |
| 01/06/2026 | 0.136 | 400.200 | 5,340,000 | 1,440,000 | 0.135 | 3,400,000 | 0.134 | |
| 29/05/2026 | 0.134 | 399.800 | 6,665,000 | 2,985,000 | 0.135 | 2,745,000 | 0.134 | |
| 28/05/2026 | 0.130 | 396.200 | 7,695,000 | 3,080,000 | 0.132 | 3,865,000 | 0.130 | |
| 27/05/2026 | 0.139 | 402.200 | 3,250,000 | 1,680,000 | 0.141 | 1,515,000 | 0.140 | |
| 26/05/2026 | 0.146 | 405.600 | 2,430,000 | 960,000 | 0.150 | 1,190,000 | 0.147 | |
| 22/05/2026 | 0.155 | 409.200 | 1,740,000 | 1,015,000 | 0.155 | 350,000 | 0.152 | |
| 21/05/2026 | 0.150 | 407.400 | 2,920,000 | 1,235,000 | 0.160 | 1,465,000 | 0.158 | |
| 20/05/2026 | 0.158 | 411.200 | 2,170,000 | 1,725,000 | 0.155 | 420,000 | 0.153 | |
| 19/05/2026 | 0.155 | 410.000 | 3,015,000 | 1,050,000 | 0.155 | 1,920,000 | 0.155 | |
| 18/05/2026 | 0.156 | 410.000 | 3,685,000 | 2,065,000 | 0.158 | 1,545,000 | 0.158 | |
| 15/05/2026 | 0.170 | 416.400 | 5,985,000 | 3,170,000 | 0.173 | 1,785,000 | 0.170 | |
| 14/05/2026 | 0.181 | 423.600 | 6,940,000 | 1,335,000 | 0.195 | 2,885,000 | 0.187 | |
| 13/05/2026 | 0.182 | 423.800 | 4,370,000 | 1,620,000 | 0.182 | 2,750,000 | 0.179 | |
| 12/05/2026 | 0.180 | 423.800 | 2,475,000 | 2,075,000 | 0.188 | 250,000 | 0.185 | |
| 11/05/2026 | 0.182 | 425.400 | 965,000 | 380,000 | 0.179 | 585,000 | 0.179 | |
| 08/05/2026 | 0.184 | 424.200 | 2,950,000 | 440,000 | 0.183 | 2,095,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
